SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:43:34 | 100 | 25,89 |
24.10.24 18:43:34 | 100 | 25,89 |
24.10.24 18:43:34 | 100 | 25,89 |
24.10.24 18:43:30 | 100 | 25,89 |
24.10.24 18:43:30 | 100 | 25,89 |
24.10.24 18:43:30 | 100 | 25,89 |
24.10.24 18:43:30 | 100 | 25,89 |
24.10.24 18:43:30 | 100 | 25,89 |
24.10.24 18:43:20 | 288 | 25,88 |
24.10.24 18:43:20 | 200 | 25,88 |
24.10.24 18:43:20 | 100 | 25,89 |
24.10.24 18:43:20 | 102 | 25,89 |
24.10.24 18:43:20 | 100 | 25,90 |
24.10.24 18:43:20 | 100 | 25,90 |
24.10.24 18:43:20 | 230 | 25,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:43:20 | 200 | 25,90 |
24.10.24 18:42:42 | 100 | 25,92 |
24.10.24 18:42:34 | 200 | 25,91 |
24.10.24 18:42:22 | 100 | 25,91 |
24.10.24 18:42:22 | 100 | 25,91 |
24.10.24 18:42:22 | 100 | 25,91 |
24.10.24 18:42:22 | 100 | 25,91 |
24.10.24 18:42:22 | 1,93 Tsd. | 25,91 |
24.10.24 18:42:07 | 100 | 25,91 |
24.10.24 18:42:04 | 263 | 25,92 |
24.10.24 18:41:33 | 100 | 25,92 |
24.10.24 18:41:26 | 200 | 25,93 |
24.10.24 18:41:26 | 100 | 25,93 |
24.10.24 18:41:22 | 100 | 25,94 |
24.10.24 18:41:22 | 100 | 25,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:41:22 | 1,93 Tsd. | 25,94 |
24.10.24 18:41:20 | 1,00 Tsd. | 25,93 |
24.10.24 18:41:00 | 200 | 25,93 |
24.10.24 18:40:28 | 100 | 25,92 |
24.10.24 18:40:28 | 100 | 25,93 |
24.10.24 18:40:28 | 100 | 25,92 |
24.10.24 18:40:27 | 100 | 25,94 |
24.10.24 18:40:21 | 200 | 25,92 |
24.10.24 18:40:21 | 100 | 25,92 |
24.10.24 18:40:21 | 100 | 25,92 |
24.10.24 18:40:21 | 100 | 25,92 |
24.10.24 18:40:21 | 100 | 25,92 |
24.10.24 18:40:03 | 225 | 25,91 |
24.10.24 18:39:18 | 100 | 25,91 |
24.10.24 18:39:03 | 315 | 25,91 |