SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:38:42 | 100 | 25,92 |
24.10.24 18:38:40 | 200 | 25,91 |
24.10.24 18:38:40 | 200 | 25,91 |
24.10.24 18:38:40 | 200 | 25,91 |
24.10.24 18:38:40 | 100 | 25,91 |
24.10.24 18:38:35 | 339 | 25,90 |
24.10.24 18:38:35 | 100 | 25,90 |
24.10.24 18:38:35 | 100 | 25,90 |
24.10.24 18:38:35 | 100 | 25,90 |
24.10.24 18:38:35 | 100 | 25,90 |
24.10.24 18:38:34 | 200 | 25,90 |
24.10.24 18:38:19 | 100 | 25,90 |
24.10.24 18:38:15 | 500 | 25,89 |
24.10.24 18:38:12 | 100 | 25,90 |
24.10.24 18:38:09 | 100 | 25,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:37:59 | 100 | 25,89 |
24.10.24 18:37:59 | 100 | 25,89 |
24.10.24 18:37:59 | 100 | 25,89 |
24.10.24 18:37:57 | 100 | 25,89 |
24.10.24 18:37:57 | 100 | 25,89 |
24.10.24 18:37:57 | 100 | 25,89 |
24.10.24 18:37:37 | 100 | 25,89 |
24.10.24 18:37:34 | 100 | 25,90 |
24.10.24 18:37:27 | 100 | 25,89 |
24.10.24 18:37:23 | 225 | 25,88 |
24.10.24 18:37:19 | 100 | 25,88 |
24.10.24 18:37:17 | 200 | 25,89 |
24.10.24 18:37:13 | 100 | 25,89 |
24.10.24 18:37:06 | 100 | 25,89 |
24.10.24 18:37:03 | 100 | 25,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:37:00 | 200 | 25,89 |
24.10.24 18:36:59 | 100 | 25,89 |
24.10.24 18:36:59 | 100 | 25,89 |
24.10.24 18:36:37 | 100 | 25,88 |
24.10.24 18:36:33 | 100 | 25,89 |
24.10.24 18:36:33 | 115 | 25,89 |
24.10.24 18:36:33 | 100 | 25,89 |
24.10.24 18:36:33 | 100 | 25,89 |
24.10.24 18:36:33 | 100 | 25,89 |
24.10.24 18:36:19 | 100 | 25,89 |
24.10.24 18:36:13 | 100 | 25,90 |
24.10.24 18:36:13 | 100 | 25,90 |
24.10.24 18:36:05 | 100 | 25,89 |
24.10.24 18:36:00 | 100 | 25,90 |
24.10.24 18:36:00 | 200 | 25,90 |