SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:12:53 | 100 | 25,76 |
24.10.24 18:12:48 | 100 | 25,75 |
24.10.24 18:12:47 | 800 | 25,74 |
24.10.24 18:12:47 | 2,30 Tsd. | 25,74 |
24.10.24 18:12:47 | 100 | 25,75 |
24.10.24 18:12:47 | 105 | 25,75 |
24.10.24 18:12:47 | 300 | 25,75 |
24.10.24 18:12:47 | 300 | 25,75 |
24.10.24 18:12:47 | 300 | 25,75 |
24.10.24 18:12:47 | 109 | 25,75 |
24.10.24 18:12:43 | 100 | 25,76 |
24.10.24 18:12:36 | 300 | 25,75 |
24.10.24 18:12:36 | 300 | 25,75 |
24.10.24 18:12:35 | 100 | 25,75 |
24.10.24 18:12:26 | 100 | 25,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:12:19 | 100 | 25,75 |
24.10.24 18:12:11 | 100 | 25,76 |
24.10.24 18:12:11 | 150 | 25,76 |
24.10.24 18:12:07 | 100 | 25,76 |
24.10.24 18:12:07 | 100 | 25,76 |
24.10.24 18:12:07 | 150 | 25,77 |
24.10.24 18:12:07 | 100 | 25,76 |
24.10.24 18:12:07 | 102 | 25,77 |
24.10.24 18:12:07 | 100 | 25,76 |
24.10.24 18:12:07 | 100 | 25,76 |
24.10.24 18:12:07 | 300 | 25,76 |
24.10.24 18:11:22 | 100 | 25,78 |
24.10.24 18:10:58 | 100 | 25,77 |
24.10.24 18:10:33 | 100 | 25,77 |
24.10.24 18:10:29 | 400 | 25,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:09:22 | 100 | 25,78 |
24.10.24 18:09:15 | 100 | 25,77 |
24.10.24 18:09:15 | 100 | 25,77 |
24.10.24 18:09:15 | 100 | 25,77 |
24.10.24 18:09:15 | 109 | 25,77 |
24.10.24 18:09:12 | 100 | 25,76 |
24.10.24 18:09:12 | 194 | 25,76 |
24.10.24 18:09:12 | 100 | 25,76 |
24.10.24 18:09:02 | 100 | 25,76 |
24.10.24 18:09:02 | 100 | 25,76 |
24.10.24 18:08:52 | 200 | 25,76 |
24.10.24 18:08:42 | 100 | 25,75 |
24.10.24 18:08:42 | 100 | 25,75 |
24.10.24 18:08:42 | 100 | 25,75 |
24.10.24 18:08:42 | 100 | 25,75 |