Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:16:08 | 131 | 203,70 |
16.10.24 17:16:08 | 100 | 203,75 |
16.10.24 17:16:02 | 100 | 203,75 |
16.10.24 17:15:23 | 800 | 203,81 |
16.10.24 17:15:23 | 100 | 203,81 |
16.10.24 17:15:00 | 100 | 203,70 |
16.10.24 17:15:00 | 100 | 203,70 |
16.10.24 17:15:00 | 100 | 203,77 |
16.10.24 17:15:00 | 100 | 203,75 |
16.10.24 17:15:00 | 100 | 203,70 |
16.10.24 17:15:00 | 100 | 203,70 |
16.10.24 17:15:00 | 100 | 203,70 |
16.10.24 17:15:00 | 100 | 203,70 |
16.10.24 17:15:00 | 100 | 203,70 |
16.10.24 17:15:00 | 100 | 203,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:15:00 | 100 | 203,70 |
16.10.24 17:14:33 | 100 | 203,65 |
16.10.24 17:13:02 | 100 | 203,61 |
16.10.24 17:13:02 | 100 | 203,59 |
16.10.24 17:13:02 | 100 | 203,58 |
16.10.24 17:13:02 | 412 | 203,58 |
16.10.24 17:13:02 | 100 | 203,58 |
16.10.24 17:13:02 | 100 | 203,58 |
16.10.24 17:13:02 | 100 | 203,58 |
16.10.24 17:12:24 | 100 | 203,58 |
16.10.24 17:12:24 | 100 | 203,56 |
16.10.24 17:11:30 | 800 | 203,64 |
16.10.24 17:11:30 | 100 | 203,79 |
16.10.24 17:11:30 | 300 | 203,79 |
16.10.24 17:09:45 | 100 | 203,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:09:45 | 125 | 203,65 |
16.10.24 17:09:45 | 100 | 203,59 |
16.10.24 17:09:45 | 100 | 203,49 |
16.10.24 17:09:45 | 142 | 203,48 |
16.10.24 17:09:45 | 300 | 203,48 |
16.10.24 17:09:45 | 100 | 203,49 |
16.10.24 17:09:45 | 100 | 203,49 |
16.10.24 17:09:45 | 100 | 203,49 |
16.10.24 17:09:45 | 200 | 203,52 |
16.10.24 17:09:45 | 100 | 203,52 |
16.10.24 17:09:45 | 100 | 203,61 |
16.10.24 17:09:45 | 100 | 203,65 |
16.10.24 17:09:45 | 100 | 203,76 |
16.10.24 17:09:45 | 122 | 203,65 |
16.10.24 17:09:45 | 100 | 203,65 |