Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:14:30 | 100 | 203,76 |
16.10.24 18:14:30 | 100 | 203,70 |
16.10.24 18:13:19 | 100 | 203,65 |
16.10.24 18:12:39 | 262 | 203,66 |
16.10.24 18:12:34 | 100 | 203,74 |
16.10.24 18:12:14 | 100 | 203,74 |
16.10.24 18:12:03 | 400 | 203,66 |
16.10.24 18:12:03 | 300 | 203,74 |
16.10.24 18:12:03 | 100 | 203,72 |
16.10.24 18:11:11 | 100 | 203,66 |
16.10.24 18:11:11 | 500 | 203,64 |
16.10.24 18:11:10 | 100 | 203,61 |
16.10.24 18:11:10 | 100 | 203,61 |
16.10.24 18:11:10 | 100 | 203,65 |
16.10.24 18:11:10 | 100 | 203,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:11:10 | 100 | 203,65 |
16.10.24 18:11:10 | 400 | 203,53 |
16.10.24 18:11:10 | 100 | 203,67 |
16.10.24 18:11:10 | 100 | 203,61 |
16.10.24 18:11:10 | 100 | 203,57 |
16.10.24 18:11:10 | 156 | 203,57 |
16.10.24 18:11:10 | 100 | 203,57 |
16.10.24 18:11:03 | 100 | 203,57 |
16.10.24 18:09:46 | 155 | 203,49 |
16.10.24 18:09:02 | 100 | 203,54 |
16.10.24 18:09:02 | 100 | 203,54 |
16.10.24 18:09:02 | 100 | 203,51 |
16.10.24 18:07:57 | 400 | 203,46 |
16.10.24 18:07:50 | 100 | 203,60 |
16.10.24 18:05:16 | 100 | 203,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:05:16 | 100 | 203,47 |
16.10.24 18:04:21 | 100 | 203,48 |
16.10.24 18:04:21 | 100 | 203,48 |
16.10.24 18:04:21 | 100 | 203,48 |
16.10.24 18:04:20 | 100 | 203,41 |
16.10.24 18:04:20 | 134 | 203,38 |
16.10.24 18:04:20 | 165 | 203,38 |
16.10.24 18:04:20 | 100 | 203,38 |
16.10.24 18:03:57 | 239 | 203,28 |
16.10.24 18:03:57 | 100 | 203,28 |
16.10.24 18:03:48 | 200 | 203,22 |
16.10.24 18:03:05 | 400 | 203,32 |
16.10.24 18:02:57 | 100 | 203,32 |
16.10.24 18:02:49 | 100 | 203,44 |
16.10.24 18:02:32 | 100 | 203,34 |