Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:48:39 | 100 | 203,31 |
16.10.24 17:48:38 | 100 | 203,44 |
16.10.24 17:48:38 | 400 | 203,33 |
16.10.24 17:48:38 | 400 | 203,35 |
16.10.24 17:48:38 | 100 | 203,41 |
16.10.24 17:48:38 | 133 | 203,39 |
16.10.24 17:48:38 | 101 | 203,39 |
16.10.24 17:48:38 | 299 | 203,38 |
16.10.24 17:47:56 | 100 | 203,38 |
16.10.24 17:47:56 | 100 | 203,39 |
16.10.24 17:47:56 | 183 | 203,38 |
16.10.24 17:47:05 | 100 | 203,31 |
16.10.24 17:47:05 | 100 | 203,31 |
16.10.24 17:45:23 | 100 | 203,31 |
16.10.24 17:44:47 | 100 | 203,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:44:19 | 100 | 203,24 |
16.10.24 17:43:14 | 100 | 203,33 |
16.10.24 17:43:02 | 400 | 203,34 |
16.10.24 17:43:02 | 100 | 203,34 |
16.10.24 17:43:01 | 400 | 203,19 |
16.10.24 17:43:01 | 100 | 203,28 |
16.10.24 17:43:01 | 400 | 203,23 |
16.10.24 17:43:01 | 100 | 203,28 |
16.10.24 17:43:01 | 337 | 203,29 |
16.10.24 17:43:01 | 400 | 203,19 |
16.10.24 17:43:01 | 100 | 203,28 |
16.10.24 17:43:01 | 300 | 203,28 |
16.10.24 17:43:01 | 121 | 203,27 |
16.10.24 17:43:01 | 100 | 203,29 |
16.10.24 17:43:01 | 100 | 203,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:43:01 | 100 | 203,28 |
16.10.24 17:43:01 | 100 | 203,28 |
16.10.24 17:43:01 | 100 | 203,27 |
16.10.24 17:43:01 | 100 | 203,28 |
16.10.24 17:40:30 | 100 | 203,20 |
16.10.24 17:39:12 | 100 | 203,22 |
16.10.24 17:38:07 | 100 | 203,16 |
16.10.24 17:37:29 | 100 | 203,17 |
16.10.24 17:37:29 | 100 | 203,22 |
16.10.24 17:37:07 | 100 | 203,22 |
16.10.24 17:37:07 | 100 | 203,23 |
16.10.24 17:37:07 | 200 | 203,29 |
16.10.24 17:37:07 | 200 | 203,29 |
16.10.24 17:37:07 | 100 | 203,29 |
16.10.24 17:37:07 | 100 | 203,29 |