Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:09:45 | 100 | 203,66 |
16.10.24 17:09:35 | 100 | 203,75 |
16.10.24 17:09:35 | 800 | 203,77 |
16.10.24 17:09:15 | 100 | 203,77 |
16.10.24 17:09:15 | 100 | 203,78 |
16.10.24 17:09:15 | 100 | 203,79 |
16.10.24 17:08:57 | 100 | 203,88 |
16.10.24 17:08:51 | 100 | 203,77 |
16.10.24 17:08:49 | 100 | 203,76 |
16.10.24 17:08:39 | 100 | 203,73 |
16.10.24 17:06:20 | 100 | 203,88 |
16.10.24 17:05:19 | 100 | 203,73 |
16.10.24 17:05:19 | 100 | 203,73 |
16.10.24 17:05:00 | 100 | 203,66 |
16.10.24 17:04:47 | 100 | 203,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:04:46 | 160 | 203,84 |
16.10.24 17:03:39 | 100 | 203,88 |
16.10.24 17:03:38 | 300 | 203,68 |
16.10.24 17:03:38 | 200 | 203,68 |
16.10.24 17:03:37 | 100 | 203,67 |
16.10.24 17:03:37 | 700 | 203,62 |
16.10.24 17:03:37 | 174 | 203,69 |
16.10.24 17:03:37 | 100 | 203,69 |
16.10.24 17:03:37 | 100 | 203,68 |
16.10.24 17:03:37 | 147 | 203,68 |
16.10.24 17:03:37 | 100 | 203,68 |
16.10.24 17:03:37 | 100 | 203,68 |
16.10.24 17:03:35 | 500 | 203,51 |
16.10.24 17:02:00 | 100 | 203,51 |
16.10.24 17:01:32 | 1,20 Tsd. | 203,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:01:03 | 100 | 203,40 |
16.10.24 17:01:01 | 100 | 203,48 |
16.10.24 17:01:01 | 200 | 203,48 |
16.10.24 17:00:35 | 100 | 203,41 |
16.10.24 17:00:28 | 100 | 203,33 |
16.10.24 17:00:28 | 100 | 203,35 |
16.10.24 17:00:28 | 1,03 Tsd. | 203,35 |
16.10.24 17:00:28 | 100 | 203,35 |
16.10.24 17:00:28 | 100 | 203,35 |
16.10.24 17:00:28 | 100 | 203,38 |
16.10.24 17:00:28 | 100 | 203,38 |
16.10.24 17:00:21 | 400 | 203,53 |
16.10.24 17:00:06 | 100 | 203,52 |
16.10.24 17:00:01 | 800 | 203,40 |
16.10.24 17:00:01 | 400 | 203,41 |