Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:38:27 | 100 | 203,35 |
16.10.24 16:38:19 | 100 | 203,29 |
16.10.24 16:37:49 | 100 | 203,18 |
16.10.24 16:37:49 | 100 | 203,18 |
16.10.24 16:37:49 | 101 | 203,18 |
16.10.24 16:37:18 | 110 | 203,06 |
16.10.24 16:37:18 | 100 | 203,06 |
16.10.24 16:37:10 | 100 | 203,07 |
16.10.24 16:37:10 | 160 | 203,07 |
16.10.24 16:37:10 | 100 | 203,07 |
16.10.24 16:37:10 | 100 | 203,07 |
16.10.24 16:37:10 | 186 | 203,07 |
16.10.24 16:37:10 | 191 | 203,07 |
16.10.24 16:37:10 | 100 | 203,12 |
16.10.24 16:37:10 | 100 | 203,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:37:10 | 100 | 203,12 |
16.10.24 16:37:10 | 100 | 203,12 |
16.10.24 16:37:04 | 100 | 203,19 |
16.10.24 16:36:36 | 100 | 203,31 |
16.10.24 16:35:41 | 106 | 203,19 |
16.10.24 16:35:14 | 400 | 203,24 |
16.10.24 16:35:14 | 400 | 203,16 |
16.10.24 16:35:14 | 100 | 203,33 |
16.10.24 16:35:14 | 100 | 203,33 |
16.10.24 16:35:14 | 100 | 203,30 |
16.10.24 16:34:14 | 100 | 203,24 |
16.10.24 16:32:40 | 100 | 203,23 |
16.10.24 16:32:07 | 300 | 203,23 |
16.10.24 16:32:00 | 100 | 203,06 |
16.10.24 16:32:00 | 100 | 203,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:32:00 | 100 | 203,20 |
16.10.24 16:31:57 | 100 | 203,23 |
16.10.24 16:31:46 | 100 | 203,17 |
16.10.24 16:31:46 | 100 | 203,23 |
16.10.24 16:31:46 | 100 | 203,06 |
16.10.24 16:31:46 | 101 | 203,16 |
16.10.24 16:31:31 | 100 | 202,99 |
16.10.24 16:31:31 | 100 | 202,96 |
16.10.24 16:31:31 | 100 | 203,03 |
16.10.24 16:31:31 | 113 | 202,96 |
16.10.24 16:31:31 | 125 | 202,96 |
16.10.24 16:31:31 | 103 | 202,96 |
16.10.24 16:31:31 | 103 | 202,95 |
16.10.24 16:31:31 | 100 | 202,96 |
16.10.24 16:31:31 | 100 | 202,96 |