Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:50:28 | 200 | 202,98 |
16.10.24 16:49:15 | 100 | 202,94 |
16.10.24 16:49:13 | 100 | 203,05 |
16.10.24 16:49:04 | 100 | 202,98 |
16.10.24 16:49:04 | 100 | 202,99 |
16.10.24 16:48:00 | 100 | 203,00 |
16.10.24 16:48:00 | 200 | 203,07 |
16.10.24 16:48:00 | 100 | 203,07 |
16.10.24 16:47:47 | 100 | 202,88 |
16.10.24 16:47:47 | 100 | 202,82 |
16.10.24 16:47:47 | 100 | 202,81 |
16.10.24 16:47:47 | 100 | 202,83 |
16.10.24 16:47:47 | 100 | 202,83 |
16.10.24 16:47:47 | 200 | 202,78 |
16.10.24 16:47:47 | 100 | 202,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:47:47 | 100 | 202,74 |
16.10.24 16:47:47 | 100 | 202,76 |
16.10.24 16:47:47 | 100 | 202,77 |
16.10.24 16:47:47 | 100 | 202,77 |
16.10.24 16:47:47 | 100 | 202,77 |
16.10.24 16:47:47 | 100 | 202,78 |
16.10.24 16:47:47 | 100 | 202,80 |
16.10.24 16:47:26 | 100 | 202,88 |
16.10.24 16:46:55 | 100 | 202,98 |
16.10.24 16:43:27 | 100 | 202,83 |
16.10.24 16:42:54 | 100 | 202,77 |
16.10.24 16:42:54 | 302 | 202,84 |
16.10.24 16:42:54 | 190 | 202,79 |
16.10.24 16:42:02 | 100 | 202,65 |
16.10.24 16:42:02 | 100 | 202,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:42:01 | 100 | 202,63 |
16.10.24 16:41:27 | 100 | 202,64 |
16.10.24 16:40:57 | 100 | 202,71 |
16.10.24 16:40:57 | 100 | 202,72 |
16.10.24 16:40:15 | 100 | 202,83 |
16.10.24 16:39:53 | 100 | 202,98 |
16.10.24 16:39:51 | 100 | 202,99 |
16.10.24 16:39:43 | 100 | 202,96 |
16.10.24 16:39:43 | 100 | 202,99 |
16.10.24 16:39:43 | 100 | 202,99 |
16.10.24 16:39:43 | 100 | 202,99 |
16.10.24 16:39:43 | 212 | 202,99 |
16.10.24 16:39:29 | 100 | 203,12 |
16.10.24 16:39:29 | 100 | 203,12 |
16.10.24 16:38:27 | 100 | 203,33 |