Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:30 | 200 | 182,42 |
15:59:20 | 100 | 182,55 |
15:59:20 | 100 | 182,50 |
15:59:09 | 100 | 182,66 |
15:58:42 | 100 | 182,57 |
15:58:31 | 180 | 182,95 |
15:58:14 | 500 | 182,96 |
15:58:13 | 100 | 182,63 |
15:58:02 | 100 | 182,80 |
15:57:42 | 554 | 182,61 |
15:57:36 | 100 | 182,80 |
15:57:20 | 120 | 182,83 |
15:56:39 | 100 | 182,93 |
15:56:30 | 175 | 183,18 |
15:56:30 | 100 | 183,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:30 | 100 | 183,18 |
15:56:29 | 100 | 183,09 |
15:56:29 | 100 | 183,08 |
15:56:29 | 136 | 183,14 |
15:56:29 | 100 | 183,09 |
15:56:29 | 100 | 183,09 |
15:56:29 | 200 | 183,09 |
15:56:29 | 100 | 183,09 |
15:56:29 | 100 | 183,08 |
15:56:29 | 100 | 183,08 |
15:56:29 | 100 | 183,08 |
15:56:28 | 100 | 183,06 |
15:56:26 | 100 | 182,89 |
15:55:45 | 100 | 182,84 |
15:55:37 | 244 | 182,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:37 | 100 | 182,91 |
15:55:15 | 100 | 182,73 |
15:55:07 | 100 | 182,79 |
15:55:03 | 300 | 183,05 |
15:54:55 | 501 | 183,00 |
15:54:55 | 315 | 183,00 |
15:54:55 | 100 | 183,00 |
15:54:55 | 596 | 183,00 |
15:54:55 | 596 | 183,00 |
15:54:55 | 596 | 183,00 |
15:54:55 | 100 | 183,00 |
15:54:55 | 100 | 182,98 |
15:54:55 | 101 | 183,00 |
15:54:55 | 596 | 183,00 |
15:54:55 | 596 | 183,00 |