Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:41 | 100 | 182,22 |
15:50:33 | 100 | 182,30 |
15:50:33 | 100 | 182,30 |
15:50:33 | 100 | 182,30 |
15:50:33 | 100 | 182,30 |
15:50:24 | 100 | 182,45 |
15:50:14 | 100 | 182,60 |
15:50:12 | 100 | 182,51 |
15:49:57 | 499 | 182,40 |
15:49:50 | 100 | 182,43 |
15:49:50 | 100 | 182,48 |
15:49:50 | 100 | 182,46 |
15:49:39 | 125 | 182,32 |
15:49:25 | 100 | 182,31 |
15:49:09 | 200 | 182,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:47 | 100 | 182,44 |
15:48:47 | 103 | 182,50 |
15:48:28 | 200 | 182,13 |
15:48:28 | 100 | 182,13 |
15:48:28 | 100 | 182,13 |
15:48:23 | 300 | 181,88 |
15:48:23 | 100 | 181,91 |
15:48:23 | 300 | 182,08 |
15:48:23 | 100 | 182,07 |
15:48:23 | 100 | 182,08 |
15:48:23 | 100 | 182,08 |
15:48:23 | 100 | 182,08 |
15:48:23 | 100 | 182,08 |
15:48:23 | 100 | 182,07 |
15:48:13 | 100 | 182,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:06 | 100 | 181,88 |
15:47:54 | 100 | 182,05 |
15:47:54 | 100 | 182,03 |
15:47:54 | 100 | 182,03 |
15:47:52 | 100 | 181,87 |
15:47:48 | 100 | 181,97 |
15:47:48 | 100 | 182,00 |
15:47:48 | 100 | 181,88 |
15:47:48 | 100 | 182,02 |
15:47:48 | 100 | 181,98 |
15:47:48 | 125 | 181,98 |
15:47:19 | 100 | 181,76 |
15:47:18 | 125 | 181,76 |
15:47:18 | 100 | 181,76 |
15:47:18 | 100 | 181,76 |