Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:53 | 100 | 183,61 |
16:05:53 | 100 | 183,53 |
16:05:53 | 125 | 183,53 |
16:05:50 | 100 | 183,68 |
16:05:50 | 100 | 183,68 |
16:05:49 | 108 | 183,73 |
16:05:43 | 100 | 183,61 |
16:05:43 | 119 | 183,61 |
16:05:43 | 148 | 183,61 |
16:05:43 | 323 | 183,61 |
16:05:37 | 100 | 183,59 |
16:05:28 | 199 | 183,65 |
16:05:28 | 343 | 183,65 |
16:05:28 | 657 | 183,65 |
16:05:24 | 100 | 183,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:24 | 100 | 183,56 |
16:05:24 | 100 | 183,57 |
16:05:24 | 100 | 183,56 |
16:04:49 | 100 | 183,61 |
16:04:46 | 100 | 183,47 |
16:04:40 | 175 | 183,47 |
16:04:40 | 175 | 183,47 |
16:04:40 | 100 | 183,47 |
16:04:40 | 100 | 183,49 |
16:04:40 | 100 | 183,50 |
16:04:40 | 125 | 183,50 |
16:04:40 | 148 | 183,47 |
16:04:40 | 300 | 183,56 |
16:04:31 | 100 | 183,43 |
16:04:31 | 100 | 183,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:27 | 100 | 183,46 |
16:04:27 | 100 | 183,44 |
16:04:27 | 100 | 183,42 |
16:04:16 | 271 | 183,47 |
16:03:51 | 100 | 183,56 |
16:03:51 | 100 | 183,55 |
16:03:51 | 100 | 183,56 |
16:03:51 | 100 | 183,56 |
16:03:35 | 100 | 183,44 |
16:03:16 | 100 | 183,28 |
16:03:15 | 167 | 183,28 |
16:03:02 | 100 | 183,45 |
16:03:02 | 200 | 183,45 |
16:03:02 | 100 | 183,43 |
16:03:02 | 100 | 183,42 |