Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:07 | 100 | 183,26 |
16:10:07 | 100 | 183,26 |
16:10:07 | 100 | 183,26 |
16:10:03 | 100 | 183,44 |
16:10:03 | 100 | 183,44 |
16:09:58 | 100 | 183,40 |
16:09:57 | 100 | 183,40 |
16:09:57 | 100 | 183,40 |
16:09:46 | 100 | 183,45 |
16:09:37 | 100 | 183,45 |
16:09:25 | 100 | 183,45 |
16:09:25 | 100 | 183,50 |
16:09:25 | 200 | 183,50 |
16:09:25 | 100 | 183,48 |
16:09:23 | 100 | 183,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:21 | 100 | 183,42 |
16:09:09 | 100 | 183,29 |
16:09:02 | 110 | 183,30 |
16:09:00 | 100 | 183,25 |
16:08:18 | 100 | 183,07 |
16:08:15 | 100 | 182,94 |
16:08:13 | 100 | 183,07 |
16:08:13 | 100 | 183,07 |
16:08:02 | 100 | 182,98 |
16:07:55 | 100 | 183,05 |
16:07:54 | 100 | 183,12 |
16:07:54 | 100 | 183,07 |
16:07:54 | 100 | 183,06 |
16:07:54 | 200 | 183,06 |
16:07:54 | 100 | 183,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:53 | 100 | 183,15 |
16:07:53 | 100 | 183,15 |
16:07:53 | 100 | 183,16 |
16:07:37 | 288 | 183,37 |
16:07:37 | 100 | 183,23 |
16:07:37 | 100 | 183,36 |
16:07:37 | 195 | 183,36 |
16:07:37 | 100 | 183,23 |
16:07:37 | 100 | 183,23 |
16:07:37 | 195 | 183,23 |
16:07:37 | 100 | 183,36 |
16:07:37 | 100 | 183,26 |
16:07:32 | 100 | 183,30 |
16:07:31 | 100 | 183,29 |
16:07:31 | 100 | 183,30 |