Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:02 | 100 | 183,40 |
16:03:02 | 100 | 183,40 |
16:02:21 | 100 | 183,35 |
16:02:21 | 100 | 183,38 |
16:01:59 | 100 | 183,37 |
16:01:40 | 100 | 183,47 |
16:01:40 | 100 | 183,44 |
16:01:40 | 100 | 183,50 |
16:01:40 | 100 | 183,50 |
16:01:32 | 100 | 183,36 |
16:01:16 | 100 | 183,39 |
16:01:16 | 200 | 183,35 |
16:01:16 | 100 | 183,16 |
16:01:16 | 173 | 183,25 |
16:01:14 | 100 | 182,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:00 | 100 | 183,06 |
16:01:00 | 100 | 183,06 |
16:00:58 | 175 | 182,95 |
16:00:42 | 100 | 182,90 |
16:00:42 | 175 | 182,93 |
16:00:40 | 200 | 182,93 |
16:00:40 | 150 | 183,00 |
16:00:25 | 100 | 182,90 |
16:00:25 | 100 | 182,90 |
16:00:25 | 100 | 182,90 |
16:00:25 | 105 | 182,78 |
16:00:20 | 300 | 182,75 |
16:00:20 | 100 | 182,80 |
16:00:18 | 100 | 182,90 |
16:00:12 | 100 | 182,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:12 | 100 | 182,81 |
16:00:12 | 100 | 182,89 |
16:00:12 | 100 | 182,90 |
16:00:11 | 100 | 182,79 |
16:00:11 | 127 | 182,79 |
16:00:10 | 200 | 182,79 |
16:00:10 | 100 | 182,75 |
16:00:10 | 100 | 182,89 |
16:00:03 | 100 | 182,67 |
16:00:03 | 100 | 182,86 |
16:00:03 | 100 | 182,67 |
15:59:55 | 548 | 182,70 |
15:59:32 | 100 | 182,47 |
15:59:31 | 150 | 182,68 |
15:59:30 | 200 | 182,42 |