Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:31 | 100 | 183,30 |
16:07:31 | 100 | 183,30 |
16:07:20 | 110 | 183,35 |
16:07:10 | 100 | 183,34 |
16:07:10 | 100 | 183,34 |
16:07:10 | 100 | 183,37 |
16:07:09 | 100 | 183,38 |
16:07:03 | 100 | 183,39 |
16:07:03 | 100 | 183,39 |
16:07:03 | 100 | 183,49 |
16:07:03 | 100 | 183,40 |
16:07:03 | 100 | 183,49 |
16:07:03 | 100 | 183,49 |
16:07:03 | 100 | 183,49 |
16:06:50 | 164 | 183,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:50 | 164 | 183,32 |
16:06:50 | 131 | 183,32 |
16:06:50 | 2,89 Tsd. | 183,33 |
16:06:50 | 100 | 183,33 |
16:06:50 | 111 | 183,33 |
16:06:50 | 200 | 183,33 |
16:06:50 | 100 | 183,32 |
16:06:50 | 2,89 Tsd. | 183,32 |
16:06:50 | 100 | 183,32 |
16:06:50 | 111 | 183,32 |
16:06:50 | 200 | 183,32 |
16:06:50 | 100 | 183,33 |
16:06:50 | 200 | 183,33 |
16:06:50 | 200 | 183,33 |
16:06:50 | 100 | 183,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:50 | 200 | 183,34 |
16:06:50 | 100 | 183,34 |
16:06:50 | 380 | 183,37 |
16:06:42 | 100 | 183,50 |
16:06:42 | 218 | 183,50 |
16:06:42 | 118 | 183,50 |
16:06:41 | 100 | 183,58 |
16:06:33 | 200 | 183,60 |
16:05:53 | 100 | 183,50 |
16:05:53 | 400 | 183,30 |
16:05:53 | 176 | 183,37 |
16:05:53 | 448 | 183,30 |
16:05:53 | 200 | 183,31 |
16:05:53 | 100 | 183,50 |
16:05:53 | 100 | 183,50 |