Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:49 | 100 | 182,83 |
15:54:41 | 100 | 183,00 |
15:54:41 | 100 | 183,00 |
15:54:41 | 100 | 182,99 |
15:54:41 | 100 | 183,00 |
15:54:41 | 100 | 182,85 |
15:54:41 | 138 | 182,85 |
15:54:41 | 100 | 182,84 |
15:54:41 | 100 | 182,83 |
15:54:41 | 100 | 182,84 |
15:54:41 | 100 | 182,84 |
15:54:41 | 100 | 182,84 |
15:54:41 | 100 | 182,84 |
15:54:41 | 100 | 182,84 |
15:54:41 | 130 | 182,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:41 | 101 | 182,84 |
15:54:28 | 100 | 182,60 |
15:54:18 | 100 | 182,50 |
15:53:27 | 500 | 182,01 |
15:53:01 | 100 | 182,31 |
15:52:56 | 100 | 182,73 |
15:52:54 | 100 | 182,65 |
15:52:51 | 100 | 182,58 |
15:52:51 | 100 | 182,58 |
15:52:51 | 100 | 182,58 |
15:52:50 | 100 | 182,58 |
15:52:50 | 100 | 182,58 |
15:52:50 | 100 | 182,58 |
15:52:50 | 100 | 182,57 |
15:52:50 | 200 | 182,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:50 | 200 | 182,57 |
15:52:50 | 100 | 182,50 |
15:52:50 | 100 | 182,48 |
15:52:50 | 100 | 182,48 |
15:52:50 | 118 | 182,57 |
15:52:50 | 100 | 182,47 |
15:52:50 | 100 | 182,43 |
15:52:06 | 190 | 182,48 |
15:52:00 | 100 | 182,04 |
15:51:29 | 100 | 182,26 |
15:51:15 | 100 | 182,31 |
15:51:15 | 100 | 182,31 |
15:51:04 | 100 | 182,25 |
15:50:41 | 100 | 182,22 |
15:50:41 | 100 | 182,19 |