Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:18 | 100 | 181,76 |
15:46:58 | 100 | 182,07 |
15:46:58 | 105 | 181,69 |
15:46:58 | 100 | 181,89 |
15:46:58 | 100 | 181,94 |
15:46:58 | 100 | 181,91 |
15:46:58 | 100 | 181,79 |
15:46:58 | 125 | 182,00 |
15:46:58 | 125 | 181,98 |
15:46:58 | 100 | 181,86 |
15:46:58 | 125 | 182,00 |
15:46:58 | 100 | 181,99 |
15:46:58 | 100 | 181,99 |
15:46:58 | 125 | 181,97 |
15:46:58 | 125 | 181,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:58 | 100 | 181,82 |
15:46:58 | 100 | 181,96 |
15:46:58 | 100 | 182,00 |
15:46:58 | 100 | 181,99 |
15:46:58 | 100 | 181,99 |
15:46:58 | 380 | 182,00 |
15:46:58 | 206 | 182,00 |
15:46:58 | 103 | 182,00 |
15:46:58 | 383 | 182,00 |
15:46:58 | 100 | 182,00 |
15:46:58 | 400 | 182,00 |
15:46:58 | 700 | 182,00 |
15:46:58 | 100 | 182,00 |
15:46:58 | 100 | 182,00 |
15:46:58 | 524 | 182,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:58 | 100 | 182,00 |
15:46:58 | 100 | 181,95 |
15:46:58 | 100 | 181,95 |
15:46:58 | 100 | 181,95 |
15:46:58 | 100 | 181,93 |
15:46:58 | 100 | 181,95 |
15:46:58 | 100 | 181,96 |
15:46:58 | 100 | 181,93 |
15:46:58 | 150 | 181,77 |
15:46:43 | 200 | 181,53 |
15:46:43 | 100 | 181,58 |
15:46:43 | 100 | 181,89 |
15:46:43 | 100 | 181,82 |
15:46:43 | 500 | 181,89 |
15:46:43 | 100 | 181,76 |