Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:21:18 | 100 | 192,77 |
09.10.24 21:21:18 | 100 | 192,77 |
09.10.24 21:21:18 | 100 | 192,77 |
09.10.24 21:21:14 | 100 | 192,73 |
09.10.24 21:21:13 | 100 | 192,76 |
09.10.24 21:21:06 | 100 | 192,73 |
09.10.24 21:21:06 | 100 | 192,73 |
09.10.24 21:21:05 | 138 | 192,74 |
09.10.24 21:21:05 | 100 | 192,71 |
09.10.24 21:21:05 | 100 | 192,73 |
09.10.24 21:21:05 | 100 | 192,72 |
09.10.24 21:21:05 | 300 | 192,71 |
09.10.24 21:21:05 | 144 | 192,73 |
09.10.24 21:21:05 | 100 | 192,73 |
09.10.24 21:21:05 | 100 | 192,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:21:05 | 100 | 192,65 |
09.10.24 21:21:05 | 100 | 192,65 |
09.10.24 21:21:05 | 100 | 192,71 |
09.10.24 21:21:05 | 100 | 192,70 |
09.10.24 21:21:05 | 100 | 192,70 |
09.10.24 21:21:05 | 100 | 192,70 |
09.10.24 21:21:05 | 164 | 192,70 |
09.10.24 21:21:05 | 100 | 192,65 |
09.10.24 21:21:04 | 100 | 192,65 |
09.10.24 21:21:03 | 100 | 192,65 |
09.10.24 21:20:53 | 100 | 192,65 |
09.10.24 21:20:53 | 100 | 192,65 |
09.10.24 21:20:52 | 500 | 192,65 |
09.10.24 21:20:49 | 100 | 192,65 |
09.10.24 21:20:48 | 100 | 192,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:20:35 | 100 | 192,65 |
09.10.24 21:20:34 | 100 | 192,60 |
09.10.24 21:20:32 | 100 | 192,63 |
09.10.24 21:20:32 | 100 | 192,65 |
09.10.24 21:20:32 | 375 | 192,61 |
09.10.24 21:20:32 | 145 | 192,63 |
09.10.24 21:20:32 | 200 | 192,60 |
09.10.24 21:20:32 | 100 | 192,61 |
09.10.24 21:20:32 | 100 | 192,63 |
09.10.24 21:20:29 | 100 | 192,60 |
09.10.24 21:20:29 | 100 | 192,60 |
09.10.24 21:20:29 | 100 | 192,65 |
09.10.24 21:20:29 | 569 | 192,60 |
09.10.24 21:20:29 | 415 | 192,60 |
09.10.24 21:20:29 | 300 | 192,61 |