Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:17:56 | 100 | 192,54 |
09.10.24 21:17:56 | 176 | 192,50 |
09.10.24 21:17:56 | 100 | 192,59 |
09.10.24 21:17:56 | 551 | 192,51 |
09.10.24 21:17:56 | 100 | 192,55 |
09.10.24 21:17:56 | 109 | 192,55 |
09.10.24 21:17:56 | 100 | 192,55 |
09.10.24 21:17:56 | 100 | 192,55 |
09.10.24 21:17:56 | 100 | 192,58 |
09.10.24 21:17:56 | 100 | 192,58 |
09.10.24 21:17:56 | 100 | 192,58 |
09.10.24 21:17:56 | 200 | 192,55 |
09.10.24 21:17:56 | 100 | 192,57 |
09.10.24 21:17:56 | 100 | 192,58 |
09.10.24 21:17:56 | 100 | 192,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:17:56 | 100 | 192,62 |
09.10.24 21:17:56 | 200 | 192,60 |
09.10.24 21:17:56 | 120 | 192,58 |
09.10.24 21:17:56 | 100 | 192,60 |
09.10.24 21:17:56 | 500 | 192,58 |
09.10.24 21:17:56 | 114 | 192,60 |
09.10.24 21:17:56 | 300 | 192,58 |
09.10.24 21:17:56 | 300 | 192,58 |
09.10.24 21:17:56 | 100 | 192,58 |
09.10.24 21:17:56 | 100 | 192,58 |
09.10.24 21:17:56 | 100 | 192,58 |
09.10.24 21:17:56 | 100 | 192,60 |
09.10.24 21:17:56 | 100 | 192,58 |
09.10.24 21:17:56 | 100 | 192,58 |
09.10.24 21:17:56 | 100 | 192,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:17:56 | 100 | 192,58 |
09.10.24 21:17:56 | 100 | 192,62 |
09.10.24 21:17:56 | 100 | 192,59 |
09.10.24 21:17:56 | 100 | 192,63 |
09.10.24 21:17:56 | 100 | 192,63 |
09.10.24 21:17:56 | 100 | 192,63 |
09.10.24 21:17:52 | 100 | 192,64 |
09.10.24 21:17:43 | 100 | 192,64 |
09.10.24 21:17:43 | 100 | 192,64 |
09.10.24 21:17:41 | 100 | 192,69 |
09.10.24 21:17:39 | 300 | 192,65 |
09.10.24 21:17:39 | 300 | 192,65 |
09.10.24 21:17:38 | 100 | 192,64 |
09.10.24 21:17:17 | 100 | 192,64 |
09.10.24 21:17:16 | 100 | 192,64 |