Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:17:12 | 662 | 192,64 |
09.10.24 21:17:10 | 138 | 192,70 |
09.10.24 21:17:06 | 100 | 192,64 |
09.10.24 21:17:06 | 100 | 192,64 |
09.10.24 21:17:06 | 100 | 192,64 |
09.10.24 21:17:06 | 100 | 192,63 |
09.10.24 21:17:05 | 100 | 192,64 |
09.10.24 21:17:05 | 100 | 192,64 |
09.10.24 21:17:04 | 100 | 192,64 |
09.10.24 21:17:03 | 100 | 192,64 |
09.10.24 21:17:01 | 100 | 192,63 |
09.10.24 21:16:48 | 100 | 192,63 |
09.10.24 21:16:48 | 100 | 192,63 |
09.10.24 21:16:46 | 100 | 192,63 |
09.10.24 21:16:46 | 100 | 192,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:16:46 | 100 | 192,63 |
09.10.24 21:16:46 | 100 | 192,63 |
09.10.24 21:16:46 | 100 | 192,63 |
09.10.24 21:16:46 | 100 | 192,65 |
09.10.24 21:16:46 | 100 | 192,63 |
09.10.24 21:16:46 | 100 | 192,68 |
09.10.24 21:16:46 | 100 | 192,68 |
09.10.24 21:16:46 | 100 | 192,67 |
09.10.24 21:16:46 | 100 | 192,68 |
09.10.24 21:16:46 | 100 | 192,68 |
09.10.24 21:16:46 | 100 | 192,68 |
09.10.24 21:16:31 | 200 | 192,61 |
09.10.24 21:16:31 | 154 | 192,60 |
09.10.24 21:16:31 | 200 | 192,60 |
09.10.24 21:16:29 | 100 | 192,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:16:26 | 210 | 192,61 |
09.10.24 21:16:16 | 100 | 192,61 |
09.10.24 21:16:16 | 100 | 192,61 |
09.10.24 21:16:04 | 100 | 192,64 |
09.10.24 21:16:03 | 300 | 192,60 |
09.10.24 21:15:57 | 100 | 192,61 |
09.10.24 21:15:48 | 100 | 192,61 |
09.10.24 21:15:39 | 100 | 192,67 |
09.10.24 21:15:38 | 100 | 192,54 |
09.10.24 21:15:33 | 100 | 192,72 |
09.10.24 21:15:33 | 100 | 192,64 |
09.10.24 21:15:31 | 100 | 192,60 |
09.10.24 21:15:31 | 100 | 192,57 |
09.10.24 21:15:31 | 200 | 192,57 |
09.10.24 21:15:22 | 100 | 192,53 |