Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:20:29 | 100 | 192,63 |
09.10.24 21:20:29 | 145 | 192,65 |
09.10.24 21:20:25 | 100 | 192,62 |
09.10.24 21:20:23 | 100 | 192,62 |
09.10.24 21:20:17 | 100 | 192,62 |
09.10.24 21:20:17 | 100 | 192,62 |
09.10.24 21:20:09 | 400 | 192,60 |
09.10.24 21:20:09 | 100 | 192,62 |
09.10.24 21:20:03 | 300 | 192,61 |
09.10.24 21:19:58 | 110 | 192,61 |
09.10.24 21:19:53 | 100 | 192,61 |
09.10.24 21:19:52 | 100 | 192,61 |
09.10.24 21:19:52 | 100 | 192,61 |
09.10.24 21:19:51 | 100 | 192,61 |
09.10.24 21:19:51 | 225 | 192,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:19:51 | 100 | 192,59 |
09.10.24 21:19:47 | 100 | 192,59 |
09.10.24 21:19:47 | 100 | 192,60 |
09.10.24 21:19:41 | 700 | 192,59 |
09.10.24 21:19:40 | 100 | 192,65 |
09.10.24 21:19:40 | 100 | 192,65 |
09.10.24 21:19:40 | 100 | 192,65 |
09.10.24 21:19:37 | 300 | 192,59 |
09.10.24 21:19:36 | 114 | 192,59 |
09.10.24 21:19:36 | 100 | 192,57 |
09.10.24 21:19:36 | 100 | 192,57 |
09.10.24 21:19:36 | 100 | 192,64 |
09.10.24 21:19:36 | 100 | 192,64 |
09.10.24 21:19:36 | 100 | 192,57 |
09.10.24 21:19:36 | 100 | 192,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:19:36 | 100 | 192,63 |
09.10.24 21:19:36 | 100 | 192,58 |
09.10.24 21:19:36 | 100 | 192,58 |
09.10.24 21:19:36 | 100 | 192,58 |
09.10.24 21:19:36 | 100 | 192,58 |
09.10.24 21:19:30 | 100 | 192,57 |
09.10.24 21:19:24 | 100 | 192,51 |
09.10.24 21:19:24 | 100 | 192,51 |
09.10.24 21:19:24 | 100 | 192,56 |
09.10.24 21:19:24 | 100 | 192,56 |
09.10.24 21:19:24 | 100 | 192,56 |
09.10.24 21:19:24 | 100 | 192,55 |
09.10.24 21:19:23 | 300 | 192,51 |
09.10.24 21:19:21 | 250 | 192,50 |
09.10.24 21:19:13 | 100 | 192,51 |