Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:27:13 | 100 | 192,56 |
09.10.24 21:27:13 | 100 | 192,56 |
09.10.24 21:27:13 | 100 | 192,56 |
09.10.24 21:27:08 | 100 | 192,55 |
09.10.24 21:27:08 | 100 | 192,50 |
09.10.24 21:27:08 | 136 | 192,54 |
09.10.24 21:27:08 | 100 | 192,56 |
09.10.24 21:27:08 | 100 | 192,56 |
09.10.24 21:27:08 | 100 | 192,55 |
09.10.24 21:27:08 | 100 | 192,56 |
09.10.24 21:27:08 | 100 | 192,61 |
09.10.24 21:27:07 | 100 | 192,56 |
09.10.24 21:27:05 | 100 | 192,56 |
09.10.24 21:27:03 | 195 | 192,57 |
09.10.24 21:27:03 | 300 | 192,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:27:00 | 100 | 192,57 |
09.10.24 21:26:31 | 100 | 192,59 |
09.10.24 21:26:22 | 100 | 192,60 |
09.10.24 21:26:22 | 100 | 192,69 |
09.10.24 21:26:22 | 100 | 192,64 |
09.10.24 21:26:22 | 150 | 192,63 |
09.10.24 21:26:22 | 100 | 192,64 |
09.10.24 21:26:22 | 100 | 192,63 |
09.10.24 21:26:22 | 250 | 192,63 |
09.10.24 21:26:19 | 100 | 192,67 |
09.10.24 21:26:19 | 100 | 192,68 |
09.10.24 21:26:17 | 100 | 192,69 |
09.10.24 21:26:13 | 500 | 192,69 |
09.10.24 21:26:12 | 100 | 192,69 |
09.10.24 21:26:06 | 289 | 192,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:26:06 | 536 | 192,69 |
09.10.24 21:26:06 | 100 | 192,69 |
09.10.24 21:26:06 | 100 | 192,69 |
09.10.24 21:26:01 | 100 | 192,69 |
09.10.24 21:26:01 | 100 | 192,69 |
09.10.24 21:26:01 | 100 | 192,69 |
09.10.24 21:25:48 | 100 | 192,68 |
09.10.24 21:25:43 | 100 | 192,69 |
09.10.24 21:25:40 | 100 | 192,69 |
09.10.24 21:25:38 | 100 | 192,63 |
09.10.24 21:25:36 | 500 | 192,75 |
09.10.24 21:25:34 | 100 | 192,69 |
09.10.24 21:25:34 | 100 | 192,69 |
09.10.24 21:25:34 | 100 | 192,69 |
09.10.24 21:25:34 | 100 | 192,69 |