Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:29:42 | 100 | 192,67 |
09.10.24 21:29:38 | 100 | 192,67 |
09.10.24 21:29:36 | 100 | 192,63 |
09.10.24 21:29:36 | 100 | 192,67 |
09.10.24 21:29:28 | 400 | 192,66 |
09.10.24 21:29:19 | 101 | 192,68 |
09.10.24 21:29:18 | 100 | 192,63 |
09.10.24 21:29:12 | 100 | 192,68 |
09.10.24 21:28:49 | 100 | 192,70 |
09.10.24 21:28:46 | 100 | 192,66 |
09.10.24 21:28:45 | 100 | 192,63 |
09.10.24 21:28:44 | 100 | 192,71 |
09.10.24 21:28:40 | 100 | 192,64 |
09.10.24 21:28:39 | 100 | 192,64 |
09.10.24 21:28:36 | 148 | 192,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:28:36 | 100 | 192,71 |
09.10.24 21:28:34 | 155 | 192,70 |
09.10.24 21:28:33 | 100 | 192,70 |
09.10.24 21:28:31 | 100 | 192,69 |
09.10.24 21:28:20 | 100 | 192,65 |
09.10.24 21:28:18 | 100 | 192,69 |
09.10.24 21:28:16 | 100 | 192,72 |
09.10.24 21:28:13 | 100 | 192,67 |
09.10.24 21:28:13 | 100 | 192,70 |
09.10.24 21:28:13 | 100 | 192,67 |
09.10.24 21:28:13 | 100 | 192,67 |
09.10.24 21:28:12 | 200 | 192,65 |
09.10.24 21:28:09 | 100 | 192,64 |
09.10.24 21:27:56 | 100 | 192,66 |
09.10.24 21:27:55 | 200 | 192,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:27:51 | 100 | 192,62 |
09.10.24 21:27:45 | 200 | 192,62 |
09.10.24 21:27:37 | 100 | 192,62 |
09.10.24 21:27:37 | 200 | 192,60 |
09.10.24 21:27:37 | 100 | 192,61 |
09.10.24 21:27:37 | 100 | 192,61 |
09.10.24 21:27:37 | 100 | 192,61 |
09.10.24 21:27:37 | 100 | 192,61 |
09.10.24 21:27:37 | 100 | 192,61 |
09.10.24 21:27:31 | 100 | 192,61 |
09.10.24 21:27:23 | 100 | 192,56 |
09.10.24 21:27:22 | 100 | 192,59 |
09.10.24 21:27:19 | 100 | 192,57 |
09.10.24 21:27:19 | 100 | 192,57 |
09.10.24 21:27:14 | 100 | 192,56 |