Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:35:01 | 100 | 192,50 |
09.10.24 21:34:49 | 100 | 192,50 |
09.10.24 21:34:47 | 100 | 192,50 |
09.10.24 21:34:47 | 900 | 192,50 |
09.10.24 21:34:46 | 100 | 192,50 |
09.10.24 21:34:46 | 200 | 192,50 |
09.10.24 21:34:46 | 200 | 192,52 |
09.10.24 21:34:40 | 100 | 192,52 |
09.10.24 21:34:38 | 100 | 192,53 |
09.10.24 21:34:38 | 100 | 192,50 |
09.10.24 21:34:37 | 110 | 192,55 |
09.10.24 21:34:37 | 100 | 192,55 |
09.10.24 21:34:22 | 276 | 192,55 |
09.10.24 21:34:16 | 100 | 192,55 |
09.10.24 21:34:16 | 100 | 192,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:34:15 | 200 | 192,59 |
09.10.24 21:34:11 | 100 | 192,59 |
09.10.24 21:34:10 | 175 | 192,59 |
09.10.24 21:34:10 | 100 | 192,59 |
09.10.24 21:34:09 | 300 | 192,61 |
09.10.24 21:34:09 | 150 | 192,68 |
09.10.24 21:34:09 | 149 | 192,58 |
09.10.24 21:34:08 | 200 | 192,65 |
09.10.24 21:34:08 | 100 | 192,63 |
09.10.24 21:34:08 | 100 | 192,67 |
09.10.24 21:33:58 | 100 | 192,63 |
09.10.24 21:33:57 | 100 | 192,68 |
09.10.24 21:33:57 | 100 | 192,70 |
09.10.24 21:33:57 | 100 | 192,67 |
09.10.24 21:33:57 | 123 | 192,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:33:57 | 100 | 192,70 |
09.10.24 21:33:57 | 100 | 192,70 |
09.10.24 21:33:57 | 177 | 192,70 |
09.10.24 21:33:57 | 100 | 192,67 |
09.10.24 21:33:57 | 104 | 192,67 |
09.10.24 21:33:50 | 109 | 192,65 |
09.10.24 21:33:50 | 121 | 192,65 |
09.10.24 21:33:50 | 100 | 192,70 |
09.10.24 21:33:50 | 100 | 192,69 |
09.10.24 21:33:50 | 100 | 192,69 |
09.10.24 21:33:49 | 310 | 192,65 |
09.10.24 21:33:49 | 100 | 192,68 |
09.10.24 21:33:48 | 100 | 192,66 |
09.10.24 21:33:48 | 200 | 192,66 |
09.10.24 21:33:48 | 100 | 192,66 |