Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:37:01 | 100 | 192,39 |
09.10.24 21:37:01 | 100 | 192,44 |
09.10.24 21:37:01 | 100 | 192,39 |
09.10.24 21:37:01 | 100 | 192,39 |
09.10.24 21:37:01 | 100 | 192,40 |
09.10.24 21:37:01 | 100 | 192,40 |
09.10.24 21:37:01 | 200 | 192,39 |
09.10.24 21:37:01 | 100 | 192,35 |
09.10.24 21:36:58 | 100 | 192,34 |
09.10.24 21:36:45 | 100 | 192,35 |
09.10.24 21:36:43 | 100 | 192,35 |
09.10.24 21:36:43 | 100 | 192,39 |
09.10.24 21:36:43 | 100 | 192,38 |
09.10.24 21:36:43 | 100 | 192,38 |
09.10.24 21:36:43 | 100 | 192,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:36:37 | 100 | 192,35 |
09.10.24 21:36:33 | 100 | 192,29 |
09.10.24 21:36:33 | 100 | 192,35 |
09.10.24 21:36:33 | 100 | 192,35 |
09.10.24 21:36:33 | 100 | 192,33 |
09.10.24 21:36:33 | 100 | 192,29 |
09.10.24 21:36:33 | 100 | 192,33 |
09.10.24 21:36:33 | 100 | 192,33 |
09.10.24 21:36:33 | 100 | 192,31 |
09.10.24 21:36:33 | 100 | 192,30 |
09.10.24 21:36:33 | 101 | 192,30 |
09.10.24 21:36:33 | 100 | 192,30 |
09.10.24 21:36:33 | 156 | 192,30 |
09.10.24 21:36:33 | 100 | 192,28 |
09.10.24 21:36:31 | 344 | 192,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:36:31 | 264 | 192,28 |
09.10.24 21:36:23 | 100 | 192,25 |
09.10.24 21:36:21 | 100 | 192,25 |
09.10.24 21:36:20 | 100 | 192,24 |
09.10.24 21:36:12 | 111 | 192,25 |
09.10.24 21:36:12 | 107 | 192,25 |
09.10.24 21:36:11 | 162 | 192,25 |
09.10.24 21:36:11 | 200 | 192,24 |
09.10.24 21:36:11 | 100 | 192,25 |
09.10.24 21:36:11 | 1,30 Tsd. | 192,29 |
09.10.24 21:36:11 | 200 | 192,25 |
09.10.24 21:36:11 | 119 | 192,25 |
09.10.24 21:36:11 | 100 | 192,22 |
09.10.24 21:36:06 | 100 | 192,20 |
09.10.24 21:36:04 | 200 | 192,20 |