Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:36:04 | 100 | 192,20 |
09.10.24 21:36:04 | 200 | 192,20 |
09.10.24 21:36:04 | 100 | 192,20 |
09.10.24 21:36:04 | 100 | 192,20 |
09.10.24 21:36:04 | 100 | 192,22 |
09.10.24 21:36:04 | 100 | 192,25 |
09.10.24 21:36:04 | 200 | 192,25 |
09.10.24 21:36:04 | 100 | 192,27 |
09.10.24 21:36:04 | 100 | 192,27 |
09.10.24 21:36:04 | 100 | 192,22 |
09.10.24 21:36:04 | 100 | 192,24 |
09.10.24 21:36:04 | 200 | 192,27 |
09.10.24 21:36:04 | 195 | 192,27 |
09.10.24 21:36:04 | 100 | 192,24 |
09.10.24 21:36:04 | 100 | 192,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:36:04 | 100 | 192,24 |
09.10.24 21:36:04 | 200 | 192,27 |
09.10.24 21:36:04 | 200 | 192,27 |
09.10.24 21:36:04 | 100 | 192,27 |
09.10.24 21:36:04 | 100 | 192,26 |
09.10.24 21:36:04 | 100 | 192,26 |
09.10.24 21:36:04 | 100 | 192,26 |
09.10.24 21:36:04 | 100 | 192,26 |
09.10.24 21:36:04 | 200 | 192,27 |
09.10.24 21:36:04 | 100 | 192,27 |
09.10.24 21:36:04 | 200 | 192,27 |
09.10.24 21:36:04 | 100 | 192,27 |
09.10.24 21:36:04 | 100 | 192,27 |
09.10.24 21:36:04 | 100 | 192,27 |
09.10.24 21:36:04 | 100 | 192,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:36:04 | 100 | 192,27 |
09.10.24 21:36:04 | 190 | 192,27 |
09.10.24 21:36:03 | 127 | 192,20 |
09.10.24 21:36:03 | 100 | 192,20 |
09.10.24 21:36:02 | 100 | 192,20 |
09.10.24 21:36:02 | 200 | 192,20 |
09.10.24 21:36:02 | 100 | 192,27 |
09.10.24 21:36:02 | 100 | 192,26 |
09.10.24 21:36:01 | 100 | 192,20 |
09.10.24 21:35:54 | 100 | 192,18 |
09.10.24 21:35:52 | 102 | 192,19 |
09.10.24 21:35:52 | 100 | 192,19 |
09.10.24 21:35:51 | 100 | 192,19 |
09.10.24 21:35:51 | 100 | 192,28 |
09.10.24 21:35:51 | 100 | 192,23 |