Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:35:51 | 150 | 192,25 |
09.10.24 21:35:51 | 100 | 192,25 |
09.10.24 21:35:50 | 1,17 Tsd. | 192,29 |
09.10.24 21:35:41 | 154 | 192,28 |
09.10.24 21:35:40 | 200 | 192,29 |
09.10.24 21:35:40 | 300 | 192,29 |
09.10.24 21:35:40 | 347 | 192,29 |
09.10.24 21:35:28 | 100 | 192,29 |
09.10.24 21:35:28 | 632 | 192,29 |
09.10.24 21:35:25 | 100 | 192,31 |
09.10.24 21:35:25 | 200 | 192,31 |
09.10.24 21:35:25 | 1,60 Tsd. | 192,27 |
09.10.24 21:35:25 | 100 | 192,28 |
09.10.24 21:35:25 | 100 | 192,31 |
09.10.24 21:35:25 | 100 | 192,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:35:25 | 273 | 192,42 |
09.10.24 21:35:25 | 100 | 192,38 |
09.10.24 21:35:25 | 200 | 192,40 |
09.10.24 21:35:21 | 113 | 192,45 |
09.10.24 21:35:19 | 100 | 192,42 |
09.10.24 21:35:18 | 201 | 192,45 |
09.10.24 21:35:18 | 100 | 192,45 |
09.10.24 21:35:18 | 314 | 192,45 |
09.10.24 21:35:18 | 100 | 192,45 |
09.10.24 21:35:18 | 100 | 192,45 |
09.10.24 21:35:18 | 100 | 192,47 |
09.10.24 21:35:18 | 200 | 192,46 |
09.10.24 21:35:18 | 200 | 192,49 |
09.10.24 21:35:18 | 100 | 192,46 |
09.10.24 21:35:18 | 100 | 192,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:35:18 | 200 | 192,49 |
09.10.24 21:35:18 | 100 | 192,43 |
09.10.24 21:35:18 | 100 | 192,48 |
09.10.24 21:35:18 | 100 | 192,45 |
09.10.24 21:35:18 | 100 | 192,44 |
09.10.24 21:35:18 | 200 | 192,49 |
09.10.24 21:35:18 | 100 | 192,44 |
09.10.24 21:35:18 | 100 | 192,48 |
09.10.24 21:35:18 | 100 | 192,48 |
09.10.24 21:35:18 | 151 | 192,49 |
09.10.24 21:35:18 | 1,23 Tsd. | 192,49 |
09.10.24 21:35:14 | 100 | 192,49 |
09.10.24 21:35:04 | 100 | 192,50 |
09.10.24 21:35:03 | 100 | 192,50 |
09.10.24 21:35:01 | 200 | 192,50 |