Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:31:24 | 200 | 192,69 |
09.10.24 21:31:24 | 200 | 192,69 |
09.10.24 21:31:24 | 100 | 192,69 |
09.10.24 21:31:24 | 200 | 192,69 |
09.10.24 21:31:23 | 200 | 192,69 |
09.10.24 21:31:21 | 100 | 192,69 |
09.10.24 21:31:14 | 100 | 192,68 |
09.10.24 21:31:14 | 100 | 192,65 |
09.10.24 21:31:11 | 200 | 192,65 |
09.10.24 21:31:11 | 100 | 192,66 |
09.10.24 21:31:11 | 100 | 192,66 |
09.10.24 21:31:11 | 201 | 192,66 |
09.10.24 21:31:11 | 100 | 192,66 |
09.10.24 21:31:00 | 100 | 192,63 |
09.10.24 21:31:00 | 100 | 192,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:30:54 | 200 | 192,64 |
09.10.24 21:30:54 | 100 | 192,64 |
09.10.24 21:30:54 | 100 | 192,64 |
09.10.24 21:30:50 | 100 | 192,65 |
09.10.24 21:30:48 | 100 | 192,69 |
09.10.24 21:30:43 | 100 | 192,69 |
09.10.24 21:30:43 | 100 | 192,69 |
09.10.24 21:30:40 | 100 | 192,69 |
09.10.24 21:30:34 | 100 | 192,70 |
09.10.24 21:30:29 | 300 | 192,70 |
09.10.24 21:30:24 | 100 | 192,71 |
09.10.24 21:30:20 | 100 | 192,71 |
09.10.24 21:30:19 | 100 | 192,75 |
09.10.24 21:30:19 | 100 | 192,71 |
09.10.24 21:30:19 | 100 | 192,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:30:19 | 100 | 192,71 |
09.10.24 21:30:19 | 100 | 192,71 |
09.10.24 21:30:19 | 100 | 192,72 |
09.10.24 21:30:19 | 100 | 192,73 |
09.10.24 21:30:19 | 100 | 192,72 |
09.10.24 21:30:09 | 100 | 192,70 |
09.10.24 21:30:07 | 100 | 192,74 |
09.10.24 21:30:02 | 100 | 192,70 |
09.10.24 21:30:02 | 100 | 192,70 |
09.10.24 21:30:02 | 100 | 192,70 |
09.10.24 21:30:02 | 200 | 192,70 |
09.10.24 21:30:02 | 100 | 192,70 |
09.10.24 21:30:02 | 200 | 192,70 |
09.10.24 21:29:45 | 100 | 192,60 |
09.10.24 21:29:45 | 125 | 192,62 |