Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:25:34 | 100 | 192,69 |
09.10.24 21:25:34 | 100 | 192,69 |
09.10.24 21:25:34 | 100 | 192,69 |
09.10.24 21:25:34 | 100 | 192,63 |
09.10.24 21:25:34 | 400 | 192,63 |
09.10.24 21:25:34 | 100 | 192,63 |
09.10.24 21:25:34 | 100 | 192,63 |
09.10.24 21:25:34 | 100 | 192,62 |
09.10.24 21:25:34 | 100 | 192,62 |
09.10.24 21:25:34 | 118 | 192,57 |
09.10.24 21:25:34 | 100 | 192,57 |
09.10.24 21:25:33 | 100 | 192,57 |
09.10.24 21:25:29 | 100 | 192,54 |
09.10.24 21:25:21 | 100 | 192,56 |
09.10.24 21:24:58 | 100 | 192,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:24:58 | 100 | 192,59 |
09.10.24 21:24:58 | 100 | 192,61 |
09.10.24 21:24:55 | 129 | 192,57 |
09.10.24 21:24:49 | 100 | 192,60 |
09.10.24 21:24:49 | 100 | 192,58 |
09.10.24 21:24:33 | 213 | 192,57 |
09.10.24 21:24:27 | 100 | 192,63 |
09.10.24 21:24:12 | 600 | 192,52 |
09.10.24 21:24:12 | 100 | 192,54 |
09.10.24 21:24:05 | 100 | 192,57 |
09.10.24 21:24:05 | 100 | 192,57 |
09.10.24 21:24:04 | 100 | 192,57 |
09.10.24 21:24:04 | 300 | 192,57 |
09.10.24 21:24:00 | 100 | 192,57 |
09.10.24 21:23:55 | 100 | 192,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:23:51 | 100 | 192,54 |
09.10.24 21:23:43 | 500 | 192,57 |
09.10.24 21:23:36 | 152 | 192,54 |
09.10.24 21:23:33 | 100 | 192,57 |
09.10.24 21:23:33 | 100 | 192,55 |
09.10.24 21:23:33 | 115 | 192,51 |
09.10.24 21:23:33 | 665 | 192,53 |
09.10.24 21:23:33 | 100 | 192,61 |
09.10.24 21:23:33 | 100 | 192,53 |
09.10.24 21:23:33 | 100 | 192,58 |
09.10.24 21:23:33 | 100 | 192,63 |
09.10.24 21:23:33 | 100 | 192,63 |
09.10.24 21:23:33 | 100 | 192,60 |
09.10.24 21:23:33 | 316 | 192,62 |
09.10.24 21:23:33 | 284 | 192,62 |