Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:23:33 | 100 | 192,64 |
09.10.24 21:23:33 | 100 | 192,69 |
09.10.24 21:23:33 | 100 | 192,69 |
09.10.24 21:23:33 | 140 | 192,69 |
09.10.24 21:23:10 | 1,00 Tsd. | 192,75 |
09.10.24 21:23:10 | 100 | 192,79 |
09.10.24 21:23:09 | 100 | 192,79 |
09.10.24 21:23:09 | 100 | 192,79 |
09.10.24 21:23:09 | 100 | 192,78 |
09.10.24 21:23:09 | 100 | 192,79 |
09.10.24 21:22:56 | 100 | 192,77 |
09.10.24 21:22:23 | 100 | 192,84 |
09.10.24 21:22:23 | 100 | 192,77 |
09.10.24 21:22:21 | 100 | 192,83 |
09.10.24 21:22:14 | 100 | 192,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:22:14 | 100 | 192,87 |
09.10.24 21:22:14 | 100 | 192,87 |
09.10.24 21:22:12 | 100 | 192,76 |
09.10.24 21:22:12 | 100 | 192,78 |
09.10.24 21:22:10 | 100 | 192,78 |
09.10.24 21:22:05 | 100 | 192,78 |
09.10.24 21:21:55 | 100 | 192,78 |
09.10.24 21:21:54 | 100 | 192,78 |
09.10.24 21:21:51 | 100 | 192,78 |
09.10.24 21:21:50 | 108 | 192,78 |
09.10.24 21:21:46 | 100 | 192,76 |
09.10.24 21:21:44 | 100 | 192,78 |
09.10.24 21:21:42 | 100 | 192,78 |
09.10.24 21:21:42 | 100 | 192,81 |
09.10.24 21:21:42 | 100 | 192,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:21:42 | 200 | 192,83 |
09.10.24 21:21:42 | 130 | 192,83 |
09.10.24 21:21:37 | 100 | 192,79 |
09.10.24 21:21:30 | 100 | 192,79 |
09.10.24 21:21:30 | 100 | 192,80 |
09.10.24 21:21:30 | 100 | 192,88 |
09.10.24 21:21:30 | 100 | 192,88 |
09.10.24 21:21:30 | 200 | 192,88 |
09.10.24 21:21:30 | 100 | 192,88 |
09.10.24 21:21:30 | 300 | 192,88 |
09.10.24 21:21:30 | 100 | 192,87 |
09.10.24 21:21:30 | 200 | 192,88 |
09.10.24 21:21:19 | 100 | 192,73 |
09.10.24 21:21:18 | 125 | 192,77 |
09.10.24 21:21:18 | 100 | 192,77 |