Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:39:09 | 100 | 192,60 |
09.10.24 21:39:05 | 1,22 Tsd. | 192,56 |
09.10.24 21:39:05 | 100 | 192,56 |
09.10.24 21:39:03 | 200 | 192,56 |
09.10.24 21:38:56 | 100 | 192,56 |
09.10.24 21:38:56 | 100 | 192,56 |
09.10.24 21:38:55 | 100 | 192,58 |
09.10.24 21:38:55 | 100 | 192,58 |
09.10.24 21:38:47 | 100 | 192,56 |
09.10.24 21:38:47 | 100 | 192,56 |
09.10.24 21:38:47 | 100 | 192,62 |
09.10.24 21:38:47 | 1,54 Tsd. | 192,62 |
09.10.24 21:38:36 | 100 | 192,54 |
09.10.24 21:38:35 | 1,17 Tsd. | 192,56 |
09.10.24 21:38:18 | 100 | 192,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:38:15 | 100 | 192,56 |
09.10.24 21:38:11 | 200 | 192,56 |
09.10.24 21:38:11 | 100 | 192,56 |
09.10.24 21:38:11 | 100 | 192,56 |
09.10.24 21:38:11 | 100 | 192,55 |
09.10.24 21:38:03 | 900 | 192,56 |
09.10.24 21:38:03 | 100 | 192,56 |
09.10.24 21:38:03 | 100 | 192,56 |
09.10.24 21:38:03 | 100 | 192,56 |
09.10.24 21:38:01 | 100 | 192,61 |
09.10.24 21:37:59 | 138 | 192,53 |
09.10.24 21:37:55 | 250 | 192,52 |
09.10.24 21:37:52 | 100 | 192,61 |
09.10.24 21:37:43 | 100 | 192,55 |
09.10.24 21:37:43 | 100 | 192,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:37:43 | 102 | 192,56 |
09.10.24 21:37:43 | 100 | 192,54 |
09.10.24 21:37:43 | 100 | 192,48 |
09.10.24 21:37:43 | 100 | 192,48 |
09.10.24 21:37:43 | 100 | 192,48 |
09.10.24 21:37:33 | 1,17 Tsd. | 192,41 |
09.10.24 21:37:22 | 142 | 192,41 |
09.10.24 21:37:11 | 100 | 192,44 |
09.10.24 21:37:09 | 100 | 192,44 |
09.10.24 21:37:06 | 100 | 192,49 |
09.10.24 21:37:02 | 1,23 Tsd. | 192,44 |
09.10.24 21:37:02 | 100 | 192,44 |
09.10.24 21:37:01 | 100 | 192,39 |
09.10.24 21:37:01 | 100 | 192,42 |
09.10.24 21:37:01 | 200 | 192,39 |