Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:43:10 | 100 | 192,64 |
09.10.24 21:43:10 | 100 | 192,65 |
09.10.24 21:43:10 | 200 | 192,65 |
09.10.24 21:43:10 | 100 | 192,65 |
09.10.24 21:43:10 | 200 | 192,61 |
09.10.24 21:43:10 | 100 | 192,61 |
09.10.24 21:43:03 | 105 | 192,62 |
09.10.24 21:43:03 | 102 | 192,63 |
09.10.24 21:43:03 | 100 | 192,63 |
09.10.24 21:43:03 | 100 | 192,62 |
09.10.24 21:43:03 | 100 | 192,63 |
09.10.24 21:43:00 | 240 | 192,64 |
09.10.24 21:42:52 | 100 | 192,67 |
09.10.24 21:42:50 | 117 | 192,63 |
09.10.24 21:42:50 | 100 | 192,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:42:50 | 100 | 192,63 |
09.10.24 21:42:50 | 100 | 192,63 |
09.10.24 21:42:50 | 143 | 192,63 |
09.10.24 21:42:49 | 593 | 192,63 |
09.10.24 21:42:48 | 100 | 192,63 |
09.10.24 21:42:48 | 5,00 Tsd. | 192,63 |
09.10.24 21:42:44 | 100 | 192,63 |
09.10.24 21:42:40 | 707 | 192,63 |
09.10.24 21:42:40 | 300 | 192,63 |
09.10.24 21:42:40 | 200 | 192,63 |
09.10.24 21:42:40 | 138 | 192,63 |
09.10.24 21:42:38 | 100 | 192,63 |
09.10.24 21:42:15 | 100 | 192,64 |
09.10.24 21:42:15 | 100 | 192,64 |
09.10.24 21:42:15 | 100 | 192,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:42:15 | 100 | 192,64 |
09.10.24 21:42:15 | 200 | 192,64 |
09.10.24 21:42:15 | 100 | 192,64 |
09.10.24 21:42:15 | 100 | 192,64 |
09.10.24 21:42:15 | 158 | 192,64 |
09.10.24 21:42:15 | 100 | 192,64 |
09.10.24 21:42:15 | 300 | 192,64 |
09.10.24 21:42:15 | 300 | 192,64 |
09.10.24 21:42:10 | 200 | 192,53 |
09.10.24 21:42:10 | 1,15 Tsd. | 192,59 |
09.10.24 21:42:07 | 100 | 192,59 |
09.10.24 21:42:01 | 100 | 192,64 |
09.10.24 21:41:58 | 100 | 192,60 |
09.10.24 21:41:57 | 100 | 192,66 |
09.10.24 21:41:55 | 100 | 192,60 |