Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:45:02 | 100 | 192,61 |
09.10.24 21:44:59 | 100 | 192,58 |
09.10.24 21:44:58 | 100 | 192,55 |
09.10.24 21:44:54 | 100 | 192,55 |
09.10.24 21:44:51 | 283 | 192,55 |
09.10.24 21:44:51 | 100 | 192,55 |
09.10.24 21:44:49 | 100 | 192,55 |
09.10.24 21:44:49 | 180 | 192,55 |
09.10.24 21:44:49 | 100 | 192,55 |
09.10.24 21:44:43 | 100 | 192,58 |
09.10.24 21:44:43 | 200 | 192,55 |
09.10.24 21:44:42 | 118 | 192,55 |
09.10.24 21:44:42 | 100 | 192,54 |
09.10.24 21:44:42 | 100 | 192,62 |
09.10.24 21:44:42 | 100 | 192,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:44:42 | 124 | 192,57 |
09.10.24 21:44:42 | 100 | 192,56 |
09.10.24 21:44:42 | 100 | 192,57 |
09.10.24 21:44:42 | 200 | 192,67 |
09.10.24 21:44:42 | 100 | 192,62 |
09.10.24 21:44:42 | 105 | 192,62 |
09.10.24 21:44:42 | 100 | 192,62 |
09.10.24 21:44:42 | 100 | 192,62 |
09.10.24 21:44:42 | 100 | 192,63 |
09.10.24 21:44:42 | 100 | 192,63 |
09.10.24 21:44:42 | 100 | 192,66 |
09.10.24 21:44:42 | 500 | 192,67 |
09.10.24 21:44:42 | 100 | 192,67 |
09.10.24 21:44:42 | 100 | 192,66 |
09.10.24 21:44:42 | 100 | 192,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:44:42 | 100 | 192,67 |
09.10.24 21:44:42 | 100 | 192,67 |
09.10.24 21:44:42 | 100 | 192,67 |
09.10.24 21:44:42 | 120 | 192,67 |
09.10.24 21:44:42 | 100 | 192,67 |
09.10.24 21:44:42 | 100 | 192,67 |
09.10.24 21:44:42 | 100 | 192,67 |
09.10.24 21:44:42 | 100 | 192,67 |
09.10.24 21:44:42 | 154 | 192,67 |
09.10.24 21:44:42 | 100 | 192,66 |
09.10.24 21:44:42 | 100 | 192,65 |
09.10.24 21:44:42 | 141 | 192,66 |
09.10.24 21:44:42 | 279 | 192,65 |
09.10.24 21:44:42 | 1,04 Tsd. | 192,62 |
09.10.24 21:44:42 | 200 | 192,62 |