Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:40:35 | 100 | 192,52 |
09.10.24 21:40:32 | 100 | 192,51 |
09.10.24 21:40:32 | 100 | 192,51 |
09.10.24 21:40:31 | 100 | 192,53 |
09.10.24 21:40:31 | 100 | 192,53 |
09.10.24 21:40:31 | 100 | 192,48 |
09.10.24 21:40:31 | 100 | 192,53 |
09.10.24 21:40:31 | 100 | 192,53 |
09.10.24 21:40:31 | 100 | 192,53 |
09.10.24 21:40:29 | 100 | 192,54 |
09.10.24 21:40:28 | 100 | 192,53 |
09.10.24 21:40:22 | 100 | 192,57 |
09.10.24 21:40:18 | 1,50 Tsd. | 192,62 |
09.10.24 21:40:14 | 100 | 192,57 |
09.10.24 21:40:06 | 1,17 Tsd. | 192,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:40:01 | 100 | 192,61 |
09.10.24 21:39:55 | 100 | 192,62 |
09.10.24 21:39:54 | 100 | 192,57 |
09.10.24 21:39:54 | 100 | 192,57 |
09.10.24 21:39:54 | 100 | 192,57 |
09.10.24 21:39:53 | 100 | 192,62 |
09.10.24 21:39:53 | 100 | 192,62 |
09.10.24 21:39:53 | 100 | 192,62 |
09.10.24 21:39:53 | 100 | 192,62 |
09.10.24 21:39:53 | 127 | 192,62 |
09.10.24 21:39:53 | 100 | 192,62 |
09.10.24 21:39:53 | 400 | 192,62 |
09.10.24 21:39:53 | 400 | 192,62 |
09.10.24 21:39:45 | 100 | 192,57 |
09.10.24 21:39:33 | 100 | 192,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:39:27 | 190 | 192,60 |
09.10.24 21:39:25 | 100 | 192,60 |
09.10.24 21:39:20 | 100 | 192,60 |
09.10.24 21:39:19 | 100 | 192,60 |
09.10.24 21:39:16 | 331 | 192,61 |
09.10.24 21:39:16 | 100 | 192,61 |
09.10.24 21:39:15 | 111 | 192,51 |
09.10.24 21:39:15 | 200 | 192,57 |
09.10.24 21:39:10 | 200 | 192,61 |
09.10.24 21:39:09 | 100 | 192,60 |
09.10.24 21:39:09 | 100 | 192,61 |
09.10.24 21:39:09 | 200 | 192,61 |
09.10.24 21:39:09 | 100 | 192,61 |
09.10.24 21:39:09 | 195 | 192,62 |
09.10.24 21:39:09 | 480 | 192,61 |