Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:11:59 | 100 | 192,08 |
09.10.24 21:11:59 | 100 | 192,07 |
09.10.24 21:11:59 | 100 | 192,07 |
09.10.24 21:11:59 | 100 | 192,07 |
09.10.24 21:11:59 | 100 | 192,07 |
09.10.24 21:11:59 | 100 | 192,04 |
09.10.24 21:11:59 | 100 | 192,04 |
09.10.24 21:11:59 | 100 | 192,04 |
09.10.24 21:11:59 | 300 | 192,07 |
09.10.24 21:11:59 | 100 | 192,04 |
09.10.24 21:11:59 | 100 | 192,04 |
09.10.24 21:11:59 | 200 | 192,04 |
09.10.24 21:11:54 | 200 | 192,08 |
09.10.24 21:11:52 | 100 | 192,08 |
09.10.24 21:11:52 | 200 | 192,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:11:50 | 200 | 192,08 |
09.10.24 21:11:50 | 100 | 192,08 |
09.10.24 21:11:50 | 100 | 192,08 |
09.10.24 21:11:49 | 200 | 192,08 |
09.10.24 21:11:49 | 100 | 192,08 |
09.10.24 21:11:46 | 100 | 192,10 |
09.10.24 21:11:46 | 100 | 192,09 |
09.10.24 21:11:46 | 100 | 192,09 |
09.10.24 21:11:44 | 100 | 192,08 |
09.10.24 21:11:41 | 300 | 192,12 |
09.10.24 21:11:41 | 100 | 192,12 |
09.10.24 21:11:38 | 100 | 192,08 |
09.10.24 21:11:38 | 100 | 192,10 |
09.10.24 21:11:38 | 119 | 192,10 |
09.10.24 21:11:38 | 375 | 192,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:11:38 | 100 | 192,10 |
09.10.24 21:11:38 | 111 | 192,10 |
09.10.24 21:11:38 | 111 | 192,10 |
09.10.24 21:11:38 | 100 | 192,10 |
09.10.24 21:11:38 | 100 | 192,10 |
09.10.24 21:11:38 | 100 | 192,10 |
09.10.24 21:11:27 | 200 | 192,09 |
09.10.24 21:11:27 | 100 | 192,08 |
09.10.24 21:11:27 | 122 | 192,09 |
09.10.24 21:11:27 | 328 | 192,09 |
09.10.24 21:11:09 | 100 | 192,07 |
09.10.24 21:11:09 | 100 | 192,07 |
09.10.24 21:11:08 | 100 | 192,06 |
09.10.24 21:11:08 | 100 | 192,07 |
09.10.24 21:11:08 | 103 | 192,07 |