Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:11:07 | 100 | 192,07 |
09.10.24 21:11:07 | 113 | 192,08 |
09.10.24 21:11:07 | 108 | 192,08 |
09.10.24 21:11:06 | 100 | 192,07 |
09.10.24 21:11:01 | 100 | 192,07 |
09.10.24 21:10:52 | 100 | 192,03 |
09.10.24 21:10:44 | 100 | 192,01 |
09.10.24 21:10:41 | 100 | 192,08 |
09.10.24 21:10:27 | 100 | 192,08 |
09.10.24 21:10:27 | 100 | 192,07 |
09.10.24 21:10:02 | 100 | 192,08 |
09.10.24 21:10:01 | 100 | 192,08 |
09.10.24 21:09:55 | 200 | 192,04 |
09.10.24 21:09:55 | 100 | 192,04 |
09.10.24 21:09:55 | 100 | 192,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:09:52 | 100 | 192,10 |
09.10.24 21:09:50 | 200 | 192,07 |
09.10.24 21:09:50 | 100 | 192,07 |
09.10.24 21:09:50 | 100 | 192,07 |
09.10.24 21:09:50 | 100 | 192,07 |
09.10.24 21:09:48 | 500 | 192,12 |
09.10.24 21:09:47 | 100 | 192,12 |
09.10.24 21:09:47 | 100 | 192,06 |
09.10.24 21:09:47 | 100 | 192,07 |
09.10.24 21:09:47 | 102 | 192,07 |
09.10.24 21:09:47 | 100 | 192,07 |
09.10.24 21:09:47 | 101 | 192,07 |
09.10.24 21:09:47 | 100 | 192,12 |
09.10.24 21:09:47 | 100 | 192,03 |
09.10.24 21:09:47 | 100 | 192,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:09:47 | 100 | 192,03 |
09.10.24 21:09:47 | 100 | 192,08 |
09.10.24 21:09:47 | 100 | 192,08 |
09.10.24 21:09:47 | 100 | 192,08 |
09.10.24 21:09:47 | 500 | 192,09 |
09.10.24 21:09:43 | 100 | 192,02 |
09.10.24 21:09:43 | 100 | 192,09 |
09.10.24 21:09:43 | 100 | 192,09 |
09.10.24 21:09:43 | 100 | 192,06 |
09.10.24 21:09:43 | 170 | 192,09 |
09.10.24 21:09:43 | 100 | 192,04 |
09.10.24 21:09:43 | 100 | 192,04 |
09.10.24 21:09:41 | 100 | 192,04 |
09.10.24 21:09:16 | 100 | 192,02 |
09.10.24 21:09:05 | 100 | 192,02 |