Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:09:04 | 100 | 192,02 |
09.10.24 21:09:04 | 100 | 192,02 |
09.10.24 21:09:04 | 100 | 192,05 |
09.10.24 21:09:04 | 100 | 192,05 |
09.10.24 21:09:04 | 100 | 192,05 |
09.10.24 21:09:04 | 100 | 192,05 |
09.10.24 21:09:01 | 100 | 192,05 |
09.10.24 21:09:00 | 100 | 192,06 |
09.10.24 21:08:55 | 100 | 192,02 |
09.10.24 21:08:54 | 100 | 192,02 |
09.10.24 21:08:54 | 100 | 192,02 |
09.10.24 21:08:54 | 100 | 192,02 |
09.10.24 21:08:54 | 100 | 192,02 |
09.10.24 21:08:54 | 100 | 192,02 |
09.10.24 21:08:53 | 100 | 192,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:08:53 | 100 | 192,11 |
09.10.24 21:08:53 | 100 | 192,02 |
09.10.24 21:08:53 | 100 | 192,02 |
09.10.24 21:08:53 | 152 | 192,03 |
09.10.24 21:08:53 | 100 | 192,03 |
09.10.24 21:08:53 | 100 | 192,02 |
09.10.24 21:08:53 | 100 | 192,02 |
09.10.24 21:08:53 | 100 | 192,02 |
09.10.24 21:08:53 | 100 | 192,02 |
09.10.24 21:08:53 | 309 | 192,02 |
09.10.24 21:08:53 | 100 | 192,02 |
09.10.24 21:08:21 | 100 | 191,96 |
09.10.24 21:08:07 | 100 | 191,97 |
09.10.24 21:08:02 | 100 | 191,97 |
09.10.24 21:08:01 | 100 | 191,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:08:01 | 100 | 191,97 |
09.10.24 21:07:42 | 100 | 191,97 |
09.10.24 21:07:42 | 100 | 191,97 |
09.10.24 21:07:39 | 100 | 191,97 |
09.10.24 21:07:35 | 200 | 192,02 |
09.10.24 21:07:35 | 100 | 191,99 |
09.10.24 21:07:35 | 100 | 191,93 |
09.10.24 21:07:35 | 100 | 192,02 |
09.10.24 21:07:35 | 100 | 192,02 |
09.10.24 21:07:35 | 100 | 192,02 |
09.10.24 21:07:35 | 100 | 191,95 |
09.10.24 21:07:35 | 100 | 191,97 |
09.10.24 21:07:35 | 100 | 191,97 |
09.10.24 21:07:35 | 100 | 192,03 |
09.10.24 21:07:35 | 100 | 192,02 |