Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:04:41 | 100 | 192,13 |
09.10.24 21:04:40 | 200 | 192,00 |
09.10.24 21:04:24 | 100 | 192,07 |
09.10.24 21:04:20 | 100 | 192,08 |
09.10.24 21:04:14 | 100 | 192,08 |
09.10.24 21:04:14 | 100 | 192,08 |
09.10.24 21:04:11 | 100 | 192,01 |
09.10.24 21:04:05 | 100 | 192,05 |
09.10.24 21:04:04 | 100 | 192,08 |
09.10.24 21:03:48 | 200 | 192,13 |
09.10.24 21:03:48 | 100 | 192,07 |
09.10.24 21:03:39 | 100 | 192,14 |
09.10.24 21:03:36 | 200 | 192,14 |
09.10.24 21:03:36 | 100 | 192,12 |
09.10.24 21:03:35 | 100 | 192,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:03:35 | 100 | 192,13 |
09.10.24 21:03:35 | 100 | 192,07 |
09.10.24 21:03:35 | 102 | 192,21 |
09.10.24 21:03:35 | 310 | 192,14 |
09.10.24 21:03:35 | 281 | 192,15 |
09.10.24 21:03:29 | 200 | 192,21 |
09.10.24 21:03:28 | 100 | 192,19 |
09.10.24 21:03:11 | 100 | 192,23 |
09.10.24 21:03:11 | 100 | 192,18 |
09.10.24 21:03:08 | 100 | 192,21 |
09.10.24 21:02:58 | 100 | 192,23 |
09.10.24 21:02:58 | 200 | 192,22 |
09.10.24 21:02:55 | 200 | 192,24 |
09.10.24 21:02:54 | 100 | 192,25 |
09.10.24 21:02:54 | 100 | 192,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:02:54 | 100 | 192,25 |
09.10.24 21:02:54 | 100 | 192,25 |
09.10.24 21:02:52 | 100 | 192,18 |
09.10.24 21:02:52 | 200 | 192,21 |
09.10.24 21:02:51 | 100 | 192,19 |
09.10.24 21:02:49 | 100 | 192,19 |
09.10.24 21:02:47 | 100 | 192,19 |
09.10.24 21:02:46 | 200 | 192,19 |
09.10.24 21:02:39 | 100 | 192,19 |
09.10.24 21:02:39 | 100 | 192,18 |
09.10.24 21:02:39 | 100 | 192,18 |
09.10.24 21:02:32 | 100 | 192,14 |
09.10.24 21:02:20 | 100 | 192,24 |
09.10.24 21:02:16 | 200 | 192,20 |
09.10.24 21:02:16 | 100 | 192,20 |