Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:55:51 | 100 | 192,03 |
09.10.24 20:55:51 | 104 | 192,03 |
09.10.24 20:55:51 | 200 | 192,03 |
09.10.24 20:54:54 | 100 | 192,03 |
09.10.24 20:54:54 | 100 | 191,95 |
09.10.24 20:54:25 | 100 | 192,04 |
09.10.24 20:53:55 | 100 | 192,06 |
09.10.24 20:53:54 | 100 | 192,08 |
09.10.24 20:53:54 | 100 | 192,07 |
09.10.24 20:53:54 | 201 | 192,07 |
09.10.24 20:53:54 | 200 | 192,07 |
09.10.24 20:53:54 | 200 | 192,07 |
09.10.24 20:53:39 | 100 | 192,05 |
09.10.24 20:53:22 | 100 | 192,05 |
09.10.24 20:53:12 | 100 | 192,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:53:10 | 100 | 192,05 |
09.10.24 20:52:56 | 100 | 192,05 |
09.10.24 20:52:56 | 100 | 192,02 |
09.10.24 20:52:56 | 100 | 192,02 |
09.10.24 20:52:56 | 100 | 192,02 |
09.10.24 20:52:56 | 100 | 192,01 |
09.10.24 20:52:54 | 400 | 191,95 |
09.10.24 20:52:46 | 100 | 191,97 |
09.10.24 20:52:46 | 100 | 192,05 |
09.10.24 20:52:46 | 100 | 192,05 |
09.10.24 20:52:41 | 100 | 192,07 |
09.10.24 20:52:39 | 100 | 192,06 |
09.10.24 20:52:38 | 100 | 192,06 |
09.10.24 20:52:14 | 100 | 192,06 |
09.10.24 20:52:14 | 125 | 192,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:52:14 | 100 | 192,06 |
09.10.24 20:52:14 | 100 | 192,06 |
09.10.24 20:51:37 | 100 | 192,04 |
09.10.24 20:51:32 | 100 | 192,07 |
09.10.24 20:51:32 | 300 | 192,00 |
09.10.24 20:51:32 | 100 | 192,01 |
09.10.24 20:51:32 | 102 | 192,09 |
09.10.24 20:51:32 | 100 | 192,09 |
09.10.24 20:51:32 | 200 | 192,14 |
09.10.24 20:51:32 | 100 | 192,00 |
09.10.24 20:51:32 | 109 | 192,01 |
09.10.24 20:51:32 | 100 | 192,06 |
09.10.24 20:51:32 | 201 | 192,10 |
09.10.24 20:51:32 | 100 | 192,10 |
09.10.24 20:51:18 | 100 | 192,12 |