Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:02:16 | 100 | 192,18 |
09.10.24 21:02:16 | 100 | 192,18 |
09.10.24 21:02:16 | 100 | 192,14 |
09.10.24 21:02:16 | 100 | 192,18 |
09.10.24 21:02:16 | 100 | 192,16 |
09.10.24 21:02:16 | 121 | 192,20 |
09.10.24 21:02:16 | 100 | 192,20 |
09.10.24 21:02:16 | 564 | 192,20 |
09.10.24 21:02:16 | 100 | 192,20 |
09.10.24 21:02:16 | 100 | 192,26 |
09.10.24 21:02:16 | 100 | 192,26 |
09.10.24 21:02:16 | 100 | 192,26 |
09.10.24 21:02:16 | 200 | 192,26 |
09.10.24 21:02:16 | 100 | 192,26 |
09.10.24 21:02:16 | 100 | 192,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:02:16 | 100 | 192,24 |
09.10.24 21:02:16 | 100 | 192,23 |
09.10.24 21:02:16 | 100 | 192,26 |
09.10.24 21:02:16 | 100 | 192,26 |
09.10.24 21:02:16 | 100 | 192,25 |
09.10.24 21:02:16 | 100 | 192,27 |
09.10.24 21:02:16 | 100 | 192,29 |
09.10.24 21:02:16 | 200 | 192,26 |
09.10.24 21:02:16 | 100 | 192,30 |
09.10.24 21:02:16 | 200 | 192,26 |
09.10.24 21:02:16 | 287 | 192,26 |
09.10.24 21:02:16 | 100 | 192,29 |
09.10.24 21:02:16 | 100 | 192,26 |
09.10.24 21:02:16 | 200 | 192,26 |
09.10.24 21:02:16 | 100 | 192,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:02:16 | 374 | 192,26 |
09.10.24 21:02:16 | 100 | 192,25 |
09.10.24 21:02:16 | 100 | 192,26 |
09.10.24 21:02:16 | 100 | 192,25 |
09.10.24 21:02:16 | 100 | 192,25 |
09.10.24 21:01:58 | 100 | 192,23 |
09.10.24 21:01:58 | 100 | 192,23 |
09.10.24 21:01:58 | 100 | 192,23 |
09.10.24 21:01:58 | 100 | 192,23 |
09.10.24 21:01:58 | 125 | 192,23 |
09.10.24 21:01:58 | 100 | 192,23 |
09.10.24 21:01:57 | 100 | 192,25 |
09.10.24 21:01:57 | 100 | 192,25 |
09.10.24 21:01:57 | 100 | 192,31 |
09.10.24 21:01:57 | 125 | 192,25 |