Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:48:12 | 100 | 192,07 |
09.10.24 20:48:11 | 100 | 192,07 |
09.10.24 20:48:11 | 112 | 192,11 |
09.10.24 20:48:11 | 100 | 192,11 |
09.10.24 20:48:11 | 100 | 192,11 |
09.10.24 20:48:11 | 101 | 192,11 |
09.10.24 20:48:10 | 100 | 192,04 |
09.10.24 20:48:10 | 100 | 192,04 |
09.10.24 20:48:10 | 100 | 192,09 |
09.10.24 20:47:52 | 167 | 192,00 |
09.10.24 20:47:48 | 100 | 192,00 |
09.10.24 20:47:39 | 100 | 192,00 |
09.10.24 20:47:39 | 100 | 192,08 |
09.10.24 20:47:30 | 100 | 192,00 |
09.10.24 20:47:30 | 100 | 192,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:47:22 | 100 | 191,97 |
09.10.24 20:47:18 | 919 | 192,01 |
09.10.24 20:47:11 | 100 | 192,09 |
09.10.24 20:47:11 | 100 | 192,04 |
09.10.24 20:47:11 | 103 | 192,01 |
09.10.24 20:47:11 | 100 | 192,02 |
09.10.24 20:47:06 | 100 | 192,13 |
09.10.24 20:47:06 | 150 | 192,13 |
09.10.24 20:47:02 | 100 | 192,06 |
09.10.24 20:47:02 | 200 | 192,13 |
09.10.24 20:47:02 | 100 | 192,05 |
09.10.24 20:47:02 | 100 | 192,06 |
09.10.24 20:47:02 | 124 | 192,13 |
09.10.24 20:47:02 | 500 | 192,13 |
09.10.24 20:47:01 | 100 | 192,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:46:53 | 100 | 192,12 |
09.10.24 20:46:52 | 100 | 192,12 |
09.10.24 20:46:52 | 100 | 192,06 |
09.10.24 20:46:52 | 100 | 192,12 |
09.10.24 20:46:41 | 100 | 192,04 |
09.10.24 20:46:41 | 100 | 192,12 |
09.10.24 20:46:41 | 149 | 192,09 |
09.10.24 20:46:41 | 709 | 192,10 |
09.10.24 20:46:41 | 100 | 192,06 |
09.10.24 20:46:35 | 100 | 192,12 |
09.10.24 20:46:34 | 100 | 192,12 |
09.10.24 20:46:34 | 1,00 Tsd. | 192,10 |
09.10.24 20:46:27 | 103 | 192,08 |
09.10.24 20:46:27 | 107 | 192,12 |
09.10.24 20:46:27 | 100 | 192,08 |