Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:42:15 | 100 | 191,98 |
09.10.24 20:42:15 | 100 | 192,01 |
09.10.24 20:42:15 | 100 | 191,99 |
09.10.24 20:42:15 | 100 | 191,98 |
09.10.24 20:42:15 | 100 | 192,01 |
09.10.24 20:42:15 | 101 | 192,01 |
09.10.24 20:42:15 | 100 | 191,99 |
09.10.24 20:42:13 | 100 | 191,98 |
09.10.24 20:42:13 | 100 | 191,94 |
09.10.24 20:42:09 | 100 | 192,00 |
09.10.24 20:42:06 | 100 | 192,00 |
09.10.24 20:42:04 | 100 | 192,00 |
09.10.24 20:42:04 | 100 | 192,00 |
09.10.24 20:42:04 | 100 | 192,00 |
09.10.24 20:42:04 | 200 | 192,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:42:04 | 200 | 191,99 |
09.10.24 20:42:04 | 100 | 192,00 |
09.10.24 20:42:04 | 150 | 192,00 |
09.10.24 20:42:04 | 100 | 192,01 |
09.10.24 20:42:04 | 100 | 192,01 |
09.10.24 20:42:04 | 104 | 192,01 |
09.10.24 20:42:04 | 104 | 192,01 |
09.10.24 20:42:04 | 100 | 192,02 |
09.10.24 20:41:56 | 100 | 192,04 |
09.10.24 20:41:56 | 100 | 192,03 |
09.10.24 20:41:56 | 100 | 192,04 |
09.10.24 20:41:56 | 103 | 192,05 |
09.10.24 20:41:44 | 100 | 192,01 |
09.10.24 20:41:41 | 208 | 192,03 |
09.10.24 20:41:40 | 100 | 192,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:41:40 | 100 | 192,04 |
09.10.24 20:41:28 | 102 | 192,04 |
09.10.24 20:41:28 | 100 | 192,04 |
09.10.24 20:41:28 | 100 | 192,00 |
09.10.24 20:41:11 | 100 | 192,02 |
09.10.24 20:41:10 | 100 | 192,07 |
09.10.24 20:41:10 | 100 | 192,08 |
09.10.24 20:41:10 | 100 | 192,08 |
09.10.24 20:41:10 | 100 | 192,08 |
09.10.24 20:41:10 | 100 | 192,07 |
09.10.24 20:41:09 | 156 | 191,94 |
09.10.24 20:40:58 | 260 | 192,09 |
09.10.24 20:40:48 | 100 | 192,02 |
09.10.24 20:40:41 | 100 | 192,10 |
09.10.24 20:40:30 | 100 | 192,02 |