Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:06 | 100 | 192,15 |
17:38:06 | 105 | 192,27 |
17:38:06 | 100 | 192,27 |
17:38:05 | 100 | 192,25 |
17:37:54 | 100 | 192,06 |
17:37:54 | 100 | 192,04 |
17:37:54 | 100 | 192,06 |
17:37:54 | 200 | 192,14 |
17:37:52 | 250 | 192,04 |
17:37:52 | 108 | 192,14 |
17:37:52 | 100 | 192,10 |
17:37:52 | 146 | 192,10 |
17:37:52 | 175 | 192,10 |
17:37:51 | 100 | 192,10 |
17:37:51 | 100 | 192,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:51 | 100 | 192,10 |
17:37:51 | 100 | 192,10 |
17:37:51 | 100 | 192,10 |
17:37:51 | 100 | 192,10 |
17:37:51 | 100 | 192,05 |
17:37:51 | 100 | 192,07 |
17:37:51 | 196 | 192,10 |
17:37:50 | 100 | 192,14 |
17:37:41 | 119 | 192,08 |
17:37:39 | 117 | 192,14 |
17:37:39 | 1,00 Tsd. | 192,14 |
17:37:33 | 100 | 192,15 |
17:37:33 | 100 | 192,22 |
17:37:33 | 100 | 192,15 |
17:37:33 | 200 | 192,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:33 | 100 | 192,09 |
17:37:33 | 100 | 192,15 |
17:37:33 | 200 | 192,15 |
17:37:33 | 150 | 192,17 |
17:37:33 | 100 | 192,15 |
17:37:30 | 100 | 192,09 |
17:37:30 | 100 | 192,09 |
17:37:11 | 100 | 192,00 |
17:37:11 | 100 | 192,02 |
17:37:11 | 100 | 192,02 |
17:37:11 | 100 | 192,00 |
17:37:11 | 100 | 192,00 |
17:37:11 | 150 | 192,00 |
17:37:11 | 100 | 192,00 |
17:37:00 | 103 | 191,87 |