Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:27 | 100 | 192,20 |
17:42:27 | 100 | 192,17 |
17:42:27 | 1,20 Tsd. | 192,30 |
17:42:27 | 782 | 192,30 |
17:42:27 | 100 | 192,15 |
17:42:27 | 190 | 192,29 |
17:42:27 | 100 | 192,29 |
17:42:27 | 100 | 192,28 |
17:42:27 | 100 | 192,28 |
17:42:27 | 100 | 192,28 |
17:42:25 | 100 | 192,14 |
17:42:05 | 137 | 192,00 |
17:41:52 | 100 | 192,13 |
17:41:52 | 101 | 192,14 |
17:41:52 | 200 | 192,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:41 | 100 | 192,14 |
17:41:41 | 122 | 192,14 |
17:41:41 | 200 | 192,20 |
17:41:41 | 136 | 192,13 |
17:41:41 | 179 | 192,18 |
17:41:41 | 135 | 192,17 |
17:41:41 | 100 | 192,07 |
17:41:41 | 200 | 192,14 |
17:41:41 | 100 | 192,13 |
17:41:41 | 100 | 192,13 |
17:41:41 | 100 | 192,13 |
17:41:41 | 100 | 192,12 |
17:41:25 | 200 | 191,89 |
17:41:25 | 100 | 191,92 |
17:41:25 | 100 | 191,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:25 | 100 | 191,90 |
17:41:18 | 100 | 192,01 |
17:41:18 | 100 | 192,01 |
17:41:18 | 127 | 191,88 |
17:41:00 | 247 | 192,00 |
17:40:58 | 200 | 192,06 |
17:40:57 | 500 | 192,01 |
17:40:48 | 100 | 192,01 |
17:40:41 | 100 | 191,93 |
17:40:40 | 100 | 191,97 |
17:40:40 | 100 | 192,01 |
17:40:40 | 100 | 192,01 |
17:40:36 | 101 | 191,98 |
17:40:36 | 200 | 191,95 |
17:40:36 | 100 | 191,96 |