Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:45 | 100 | 189,58 |
16:05:45 | 924 | 189,58 |
16:05:45 | 127 | 189,42 |
16:05:45 | 100 | 189,46 |
16:05:45 | 100 | 189,57 |
16:05:45 | 100 | 189,55 |
16:05:45 | 100 | 189,53 |
16:05:45 | 100 | 189,46 |
16:05:45 | 100 | 189,46 |
16:05:45 | 100 | 189,51 |
16:05:45 | 100 | 189,46 |
16:05:45 | 100 | 189,41 |
16:05:45 | 172 | 189,30 |
16:05:45 | 100 | 189,30 |
16:05:45 | 100 | 189,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:45 | 100 | 189,39 |
16:05:45 | 100 | 189,40 |
16:05:45 | 100 | 189,39 |
16:05:41 | 200 | 189,43 |
16:05:39 | 100 | 189,60 |
16:05:39 | 100 | 189,53 |
16:05:39 | 100 | 189,53 |
16:05:39 | 100 | 189,49 |
16:05:39 | 175 | 189,30 |
16:05:39 | 200 | 189,30 |
16:05:39 | 100 | 189,37 |
16:05:39 | 100 | 189,30 |
16:05:39 | 125 | 189,36 |
16:05:39 | 100 | 189,38 |
16:05:39 | 100 | 189,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:39 | 100 | 189,51 |
16:05:39 | 100 | 189,51 |
16:05:39 | 100 | 189,51 |
16:05:39 | 100 | 189,51 |
16:05:39 | 100 | 189,43 |
16:05:39 | 100 | 189,47 |
16:05:39 | 100 | 189,50 |
16:05:39 | 100 | 189,44 |
16:05:39 | 100 | 189,46 |
16:05:39 | 100 | 189,42 |
16:05:39 | 100 | 189,48 |
16:05:39 | 100 | 189,50 |
16:05:39 | 100 | 189,42 |
16:05:39 | 100 | 189,50 |
16:05:39 | 200 | 189,48 |