Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:51 | 100 | 189,44 |
16:07:50 | 100 | 189,44 |
16:07:50 | 200 | 189,55 |
16:07:50 | 100 | 189,44 |
16:07:50 | 100 | 189,45 |
16:07:50 | 100 | 189,49 |
16:07:50 | 116 | 189,50 |
16:07:50 | 100 | 189,44 |
16:07:50 | 200 | 189,43 |
16:07:50 | 163 | 189,41 |
16:07:50 | 128 | 189,41 |
16:07:50 | 100 | 189,41 |
16:07:50 | 100 | 189,41 |
16:07:50 | 109 | 189,41 |
16:07:50 | 100 | 189,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:41 | 143 | 189,31 |
16:07:39 | 100 | 189,31 |
16:07:26 | 100 | 189,43 |
16:07:26 | 100 | 189,38 |
16:07:26 | 100 | 189,38 |
16:07:08 | 100 | 189,49 |
16:07:07 | 160 | 189,55 |
16:07:07 | 100 | 189,49 |
16:07:07 | 103 | 189,49 |
16:07:06 | 100 | 189,49 |
16:07:05 | 104 | 189,43 |
16:07:05 | 100 | 189,43 |
16:07:01 | 100 | 189,37 |
16:07:01 | 100 | 189,37 |
16:07:00 | 250 | 189,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:00 | 160 | 189,24 |
16:07:00 | 300 | 189,37 |
16:06:57 | 100 | 189,30 |
16:06:54 | 100 | 189,20 |
16:06:53 | 100 | 189,21 |
16:06:53 | 100 | 189,20 |
16:06:53 | 100 | 189,12 |
16:06:53 | 100 | 189,12 |
16:06:53 | 100 | 189,12 |
16:06:53 | 100 | 189,12 |
16:06:53 | 100 | 189,23 |
16:06:53 | 100 | 189,22 |
16:06:53 | 200 | 189,22 |
16:06:53 | 300 | 189,12 |
16:06:48 | 149 | 189,12 |