Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:59 | 300 | 183,63 |
08.10.24 21:57:59 | 101 | 183,66 |
08.10.24 21:57:59 | 175 | 183,63 |
08.10.24 21:57:59 | 125 | 183,63 |
08.10.24 21:57:59 | 100 | 183,63 |
08.10.24 21:57:59 | 100 | 183,63 |
08.10.24 21:57:59 | 100 | 183,62 |
08.10.24 21:57:59 | 314 | 183,63 |
08.10.24 21:57:59 | 590 | 183,62 |
08.10.24 21:57:59 | 100 | 183,63 |
08.10.24 21:57:59 | 100 | 183,63 |
08.10.24 21:57:59 | 100 | 183,59 |
08.10.24 21:57:59 | 100 | 183,59 |
08.10.24 21:57:59 | 175 | 183,61 |
08.10.24 21:57:59 | 719 | 183,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:59 | 212 | 183,62 |
08.10.24 21:57:59 | 292 | 183,60 |
08.10.24 21:57:59 | 146 | 183,60 |
08.10.24 21:57:59 | 225 | 183,59 |
08.10.24 21:57:59 | 122 | 183,58 |
08.10.24 21:57:59 | 100 | 183,58 |
08.10.24 21:57:57 | 100 | 183,59 |
08.10.24 21:57:57 | 141 | 183,58 |
08.10.24 21:57:55 | 125 | 183,55 |
08.10.24 21:57:55 | 100 | 183,56 |
08.10.24 21:57:52 | 100 | 183,59 |
08.10.24 21:57:52 | 100 | 183,59 |
08.10.24 21:57:52 | 100 | 183,58 |
08.10.24 21:57:48 | 125 | 183,59 |
08.10.24 21:57:48 | 138 | 183,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:47 | 100 | 183,59 |
08.10.24 21:57:47 | 100 | 183,59 |
08.10.24 21:57:47 | 100 | 183,60 |
08.10.24 21:57:47 | 113 | 183,60 |
08.10.24 21:57:47 | 100 | 183,59 |
08.10.24 21:57:47 | 476 | 183,59 |
08.10.24 21:57:47 | 317 | 183,59 |
08.10.24 21:57:41 | 150 | 183,63 |
08.10.24 21:57:41 | 149 | 183,63 |
08.10.24 21:57:40 | 100 | 183,64 |
08.10.24 21:57:40 | 100 | 183,64 |
08.10.24 21:57:40 | 100 | 183,64 |
08.10.24 21:57:38 | 100 | 183,62 |
08.10.24 21:57:38 | 332 | 183,62 |
08.10.24 21:57:38 | 136 | 183,61 |