Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:24 | 100 | 183,63 |
08.10.24 21:58:21 | 100 | 183,65 |
08.10.24 21:58:19 | 100 | 183,62 |
08.10.24 21:58:19 | 100 | 183,65 |
08.10.24 21:58:18 | 100 | 183,65 |
08.10.24 21:58:17 | 100 | 183,65 |
08.10.24 21:58:16 | 100 | 183,67 |
08.10.24 21:58:15 | 100 | 183,65 |
08.10.24 21:58:12 | 125 | 183,65 |
08.10.24 21:58:12 | 175 | 183,65 |
08.10.24 21:58:12 | 100 | 183,65 |
08.10.24 21:58:12 | 100 | 183,65 |
08.10.24 21:58:12 | 175 | 183,65 |
08.10.24 21:58:07 | 100 | 183,65 |
08.10.24 21:58:07 | 175 | 183,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:06 | 100 | 183,65 |
08.10.24 21:58:01 | 100 | 183,65 |
08.10.24 21:57:59 | 100 | 183,62 |
08.10.24 21:57:59 | 100 | 183,62 |
08.10.24 21:57:59 | 100 | 183,63 |
08.10.24 21:57:59 | 400 | 183,63 |
08.10.24 21:57:59 | 100 | 183,65 |
08.10.24 21:57:59 | 300 | 183,63 |
08.10.24 21:57:59 | 101 | 183,66 |
08.10.24 21:57:59 | 175 | 183,63 |
08.10.24 21:57:59 | 125 | 183,63 |
08.10.24 21:57:59 | 100 | 183,63 |
08.10.24 21:57:59 | 100 | 183,63 |
08.10.24 21:57:59 | 100 | 183,62 |
08.10.24 21:57:59 | 314 | 183,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:59 | 590 | 183,62 |
08.10.24 21:57:59 | 100 | 183,63 |
08.10.24 21:57:59 | 100 | 183,63 |
08.10.24 21:57:59 | 100 | 183,59 |
08.10.24 21:57:59 | 100 | 183,59 |
08.10.24 21:57:59 | 175 | 183,61 |
08.10.24 21:57:59 | 719 | 183,62 |
08.10.24 21:57:59 | 212 | 183,62 |
08.10.24 21:57:59 | 292 | 183,60 |
08.10.24 21:57:59 | 146 | 183,60 |
08.10.24 21:57:59 | 225 | 183,59 |
08.10.24 21:57:59 | 122 | 183,58 |
08.10.24 21:57:59 | 100 | 183,58 |
08.10.24 21:57:57 | 100 | 183,59 |
08.10.24 21:57:57 | 141 | 183,58 |