Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:46 | 340 | 183,44 |
08.10.24 21:58:46 | 104 | 183,48 |
08.10.24 21:58:44 | 179 | 183,48 |
08.10.24 21:58:44 | 200 | 183,48 |
08.10.24 21:58:42 | 100 | 183,51 |
08.10.24 21:58:42 | 200 | 183,52 |
08.10.24 21:58:42 | 100 | 183,52 |
08.10.24 21:58:42 | 100 | 183,52 |
08.10.24 21:58:42 | 1,32 Tsd. | 183,52 |
08.10.24 21:58:42 | 100 | 183,56 |
08.10.24 21:58:41 | 112 | 183,56 |
08.10.24 21:58:41 | 100 | 183,52 |
08.10.24 21:58:41 | 100 | 183,56 |
08.10.24 21:58:41 | 125 | 183,55 |
08.10.24 21:58:41 | 100 | 183,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:41 | 100 | 183,53 |
08.10.24 21:58:41 | 488 | 183,56 |
08.10.24 21:58:35 | 112 | 183,56 |
08.10.24 21:58:34 | 236 | 183,54 |
08.10.24 21:58:31 | 164 | 183,54 |
08.10.24 21:58:30 | 112 | 183,54 |
08.10.24 21:58:29 | 100 | 183,58 |
08.10.24 21:58:29 | 100 | 183,64 |
08.10.24 21:58:28 | 100 | 183,55 |
08.10.24 21:58:28 | 100 | 183,56 |
08.10.24 21:58:28 | 120 | 183,55 |
08.10.24 21:58:28 | 299 | 183,54 |
08.10.24 21:58:28 | 100 | 183,55 |
08.10.24 21:58:28 | 100 | 183,55 |
08.10.24 21:58:28 | 100 | 183,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:28 | 100 | 183,59 |
08.10.24 21:58:28 | 100 | 183,54 |
08.10.24 21:58:28 | 103 | 183,54 |
08.10.24 21:58:28 | 100 | 183,54 |
08.10.24 21:58:28 | 100 | 183,55 |
08.10.24 21:58:28 | 100 | 183,55 |
08.10.24 21:58:28 | 276 | 183,54 |
08.10.24 21:58:28 | 100 | 183,56 |
08.10.24 21:58:28 | 100 | 183,56 |
08.10.24 21:58:28 | 573 | 183,56 |
08.10.24 21:58:28 | 100 | 183,57 |
08.10.24 21:58:25 | 142 | 183,56 |
08.10.24 21:58:25 | 100 | 183,60 |
08.10.24 21:58:25 | 100 | 183,65 |
08.10.24 21:58:25 | 281 | 183,57 |