Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:38 | 136 | 183,61 |
08.10.24 21:57:38 | 114 | 183,61 |
08.10.24 21:57:38 | 100 | 183,61 |
08.10.24 21:57:38 | 100 | 183,61 |
08.10.24 21:57:38 | 100 | 183,60 |
08.10.24 21:57:31 | 153 | 183,58 |
08.10.24 21:57:31 | 100 | 183,61 |
08.10.24 21:57:30 | 100 | 183,58 |
08.10.24 21:57:28 | 133 | 183,58 |
08.10.24 21:57:28 | 125 | 183,58 |
08.10.24 21:57:26 | 100 | 183,59 |
08.10.24 21:57:26 | 994 | 183,55 |
08.10.24 21:57:22 | 138 | 183,55 |
08.10.24 21:57:16 | 109 | 183,58 |
08.10.24 21:57:16 | 292 | 183,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:16 | 527 | 183,58 |
08.10.24 21:57:16 | 100 | 183,57 |
08.10.24 21:57:15 | 175 | 183,57 |
08.10.24 21:57:15 | 100 | 183,57 |
08.10.24 21:57:15 | 100 | 183,57 |
08.10.24 21:57:14 | 100 | 183,56 |
08.10.24 21:57:14 | 100 | 183,55 |
08.10.24 21:57:14 | 100 | 183,55 |
08.10.24 21:57:14 | 201 | 183,55 |
08.10.24 21:57:13 | 100 | 183,57 |
08.10.24 21:57:13 | 100 | 183,55 |
08.10.24 21:57:13 | 100 | 183,56 |
08.10.24 21:57:13 | 100 | 183,56 |
08.10.24 21:57:13 | 150 | 183,58 |
08.10.24 21:57:13 | 100 | 183,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:13 | 100 | 183,57 |
08.10.24 21:57:13 | 102 | 183,57 |
08.10.24 21:57:13 | 100 | 183,58 |
08.10.24 21:57:13 | 100 | 183,58 |
08.10.24 21:57:13 | 373 | 183,58 |
08.10.24 21:57:13 | 1,70 Tsd. | 183,58 |
08.10.24 21:57:12 | 120 | 183,58 |
08.10.24 21:57:09 | 100 | 183,59 |
08.10.24 21:57:09 | 100 | 183,65 |
08.10.24 21:57:09 | 100 | 183,58 |
08.10.24 21:57:09 | 250 | 183,59 |
08.10.24 21:57:09 | 100 | 183,59 |
08.10.24 21:57:07 | 100 | 183,59 |
08.10.24 21:57:06 | 100 | 183,62 |
08.10.24 21:57:04 | 100 | 183,62 |